WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-WETH pair

Presyo USD
$0.071248
Presyo
0.0115149 WETH
TVL
$1.14
MKT CAP
$12.49
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
827
Mga Bumili
553
Mga Nagbenta
274
Dami
1M
Telegram price alerts
Pares:
0x00199e1334E64cD698607eC667D675c238699a34
WOOLLY:
0xa53F7F32A05BB4e1Cd026AB33f1965B2a5cAF096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOOLLY:
45.82M
Pinagsama WETH:
$0.0002359

WOOLLY/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WOOLLY token sa DEX Uniswap ay $0.00000001248. Ang presyo ng WOOLLY ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 827 trades na may dami ng kalakalan na $1,105,383.70. Ang kontrata ng WOOLLY token ay 0xa53F7F32A05BB4e1Cd026AB33f1965B2a5cAF096 na may market cap na $12.49. Ang kontrata ng liquidity pool ay 0x00199e1334E64cD698607eC667D675c238699a34 na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang WOOLLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/WETH na may kontrata na address 0x00199e1334E64cD698607eC667D675c238699a34 ay $1.14.

Ang kabuuang transaksyon ng WOOLLY/WETH ay 827 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 274 ang mga sales transactions.

Ang WOOLLY/WETH pool ay may trading volume na $1,105,383.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa WETH ay 0.000000000005149, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.00000001248 ngayon.

WOOLLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:08:11 AMsell$57,047.43$0.07124823.520.011514945.82M
0x4BD...2059
0x80...8632
07/02/20253:09:47 AMbuy$344.13$0.0012360.14240.065118278,306.73
0x030...E46F
0x26...1637
07/02/20251:40:59 AMbuy$47.64$0.001220.019840.06508339,028.78
0xA11...e127
0x52...97dc
07/02/20251:14:23 AMsell$787.38$0.0012290.32780.065119640,299.61
0x2d7...9a8C
0x13...2d68
07/02/20251:14:23 AMsell$7,218.94$0.00143930.0659924.5M
0x908...4488
0xfa...984e
07/02/20251:14:23 AMsell$4,135.23$0.001251.720.0652073.09M
0x1e0...9826
0xf6...b813
07/02/20251:14:23 AMbuy$2,286.62$0.0017450.9520.0672671.31M
0x3FC...5D47
0x81...ec24
07/02/20251:14:11 AMbuy$2,111.76$0.0013390.87920.0655761.58M
0xEf3...467F
0x7d...c9d7
07/02/20251:14:11 AMbuy$3,290.61$0.0016031.370.0666742.05M
0x4E4...7A43
0x5a...2312
07/02/20251:14:11 AMbuy$2,841.46$0.0014541.180.0660541.95M
0x628...aAB2
0x08...ea53
07/02/20251:14:11 AMbuy$41.79$0.0012910.01740.06537632,361.46
0x217...239d
0x39...ce04
07/02/20251:13:47 AMsell$9,487.6$0.0013853.950.065775.92M
0x9bd...927F
0xf7...3731
07/02/20251:13:47 AMsell$2,180.66$0.0013310.90780.0655431.64M
0x518...044C
0x0c...21e7
07/02/20251:13:35 AMbuy$835.86$0.0018430.3480.067676453,308.83
0xccb...0ECC
0x88...cbf5
07/02/20251:12:47 AMsell$22,973.13$0.0019779.560.0682318.81M
0xDa0...75b9
0x3a...59db
07/02/20251:12:47 AMsell$2,963.55$0.0018891.230.0678661.57M
0x921...7947
0x04...b43a
07/02/20251:12:23 AMbuy$543.31$0.0032020.22620.051333169,655.52
0xfD2...036f
0x18...4923
07/02/20251:12:23 AMbuy$18,088.79$0.0031737.530.0513217.1M
0xF49...5b2A
0xf3...5747
07/02/20251:12:23 AMbuy$3,348.5$0.0033391.390.051391M
0xB52...5B07
0xa3...8ced
07/02/20251:12:23 AMbuy$34.58$0.0034630.01440.0514429,985.32
0x8D7...6744
0x1a...52b9