WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-WETH pair

Presyo USD
$0.01032
Presyo
0.054118 WETH
TVL
$104,303.37
MKT CAP
$1M
5m
-6.51%
1h
72.09%
4h
1,879%
24h
1,879%
Ibahagi
TXNS
473
Mga Bumili
338
Mga Nagbenta
135
Dami
680K
Telegram price alerts
Pares:
0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9
WOOLLY:
0x725A77d05ef9C08fa5e055b696734E155A3800FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOOLLY:
5.03M
Pinagsama WETH:
$20.8

WOOLLY/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WOOLLY token sa DEX Uniswap ay $0.01032. Ang presyo ng WOOLLY ay pataas 1,879% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $680,345.55. Ang kontrata ng WOOLLY token ay 0x725A77d05ef9C08fa5e055b696734E155A3800FD na may market cap na $1,036,913.36. Ang kontrata ng liquidity pool ay 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 na may kabuuang halaga na naka-lock (TVL) na $104,303.37. Ang WOOLLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/WETH na may kontrata na address 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 ay $104,303.37.

Ang kabuuang transaksyon ng WOOLLY/WETH ay 473 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WOOLLY/WETH pool ay may trading volume na $680,345.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa WETH ay 0.000004118, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.01032 ngayon.

WOOLLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:55:35 PMbuy$383.54$0.010320.1530.05411837,151.34
0xdFd...4883
0xc9...efe7
06/18/20252:55:11 PMsell$4,025.8$0.010211.60.054075366,638.87
0x490...0111
0xb6...ef03
06/18/20252:55:11 PMsell$6,643.88$0.011862.650.054735501,563.96
0x3aE...a940
0xa3...c6ab
06/18/20252:54:35 PMbuy$1,402.62$0.013670.560.055459102,580.81
0xB27...75F5
0x0e...d4de
06/18/20252:54:35 PMbuy$1,928.61$0.014440.770.055766133,529.45
0x1d4...7D75
0x18...46dd
06/18/20252:54:23 PMbuy$37.37$0.013340.014920.0553292,800.47
0xb88...699d
0xe5...3689
06/18/20252:53:35 PMsell$17.83$0.013260.0071220.0552951,345
0x6c3...F29f
0xb1...9de5
06/18/20252:52:47 PMsell$16.34$0.017580.0065250.05702929.52
0x17B...828a
0xda...edc6
06/18/20252:52:47 PMsell$43.14$0.017590.017220.0570262,451.94
0x803...e4A5
0x23...4ca0
06/18/20252:52:47 PMsell$8,902.43$0.01333.550.055313582,825.49
0x576...6886
0x91...f047
06/18/20252:51:59 PMbuy$6,259.41$0.017692.490.057051388,446.78
0x015...1DB9
0x96...0773
06/18/20252:51:35 PMbuy$4,168.14$0.01461.650.055816305,004.72
0xf48...6081
0x8d...3824
06/18/20252:51:11 PMbuy$2,513.15$0.012210.054855205,952.96
0x09f...c7Fc
0xf0...2e15
06/18/20252:50:23 PMbuy$926.27$0.011490.3680.05456780,574.57
0xeee...C508
0xaf...7d84
06/18/20252:49:59 PMbuy$1,258.57$0.011040.50.054387113,968.73
0x6Cf...2Fe1
0xb4...0400
06/18/20252:49:47 PMbuy$742.56$0.010630.2950.05422669,802.98
0xffe...74f3
0xd5...0138
06/18/20252:49:35 PMsell$29.4$0.010430.011680.0541462,817.12
0x3de...8E2A
0x53...081b
06/18/20252:49:35 PMsell$14.29$0.010440.0056680.0541431,367.96
0x0E2...D8e4
0x00...f032
06/18/20252:49:23 PMbuy$4.99$0.010520.0019790.054173474.36
0x4e5...4675
0x55...b795
06/18/20252:48:59 PMbuy$2,237.41$0.010090.8860.053996221,715.03
0x7Df...186a
0xa7...a886