WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-WETH pair

Presyo USD
$0.052843
Presyo
0.081258 WETH
TVL
$17.5
MKT CAP
$285.2
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9
WOOLLY:
0x725A77d05ef9C08fa5e055b696734E155A3800FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOOLLY:
3.07M
Pinagsama WETH:
$0.003873

WOOLLY/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOOLLY token sa DEX Uniswap V2 ay $0.000002843. Ang presyo ng WOOLLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOOLLY token ay 0x725A77d05ef9C08fa5e055b696734E155A3800FD na may market cap na $285.20. Ang kontrata ng liquidity pool ay 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 na may kabuuang halaga na naka-lock (TVL) na $17.51. Ang WOOLLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/WETH na may kontrata na address 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 ay $17.51.

Ang kabuuang transaksyon ng WOOLLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOOLLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa WETH ay 0.000000001258, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.000002843 ngayon.

WOOLLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20251:17:35 PMsell$0.001166$0.0528430.0651620.081258410.23
0x5c7...4101
0x45...e69a
06/20/20256:18:47 AMbuy$1.56$0.0531770.00062130.081262584,470.9
0x50b...1a41
0x10...2f12
06/20/20256:17:47 AMsell$0.5689$0.052240.0002260.098903238,074.09
0xae2...aE13
0xbf...a64d
06/20/20256:17:47 AMbuy$2.16$0.052240.00085940.0989031.12M
0x50b...1a41
0xc7...a0a9
06/20/20256:17:47 AMbuy$0.3299$0.052240.0001310.098903238,074.09
0xae2...aE13
0x11...b2e8
06/20/20256:16:11 AMsell$0.5878$0.0513120.00023350.095215410,475.2
0x619...3Fa0
0x30...95f5
06/20/20256:16:11 AMbuy$2.51$0.0513120.0010.0952152.52M
0x50b...1a41
0x16...8788
06/20/20256:16:11 AMbuy$0.2445$0.0513120.000097140.095215410,475.2
0x619...3Fa0
0xbf...907a
06/19/20256:00:35 AMsell$40,954.94$0.06563116.190.0922267.29M
0x20A...7a45
0xc0...9a7e
06/19/20254:43:11 AMbuy$39.6$0.0056030.015720.0522247,067.39
0x47C...D2c6
0x1e...2887
06/19/20254:33:23 AMbuy$2.25$0.0056040.00089340.052222402
0xF3a...0586
0xad...4990
06/19/20254:31:35 AMbuy$1.25$0.0056040.00049620.052222223.31
0xD6b...597B
0x50...9d39
06/19/20254:29:11 AMsell$2.17$0.005570.00086290.052208390.67
0xae2...aE13
0x2e...8aec
06/19/20254:29:11 AMbuy$1,906.63$0.0053420.7560.052118356,848.34
0x002...7D70
0x71...d449
06/19/20254:29:11 AMbuy$1.99$0.0050930.0007890.052019390.67
0xae2...aE13
0x1f...5c38
06/19/20254:28:35 AMbuy$1,254.69$0.0049290.49750.051954254,542.2
0x23a...0052
0xf3...cf24
06/19/20254:27:47 AMsell$5,477.01$0.0047562.170.0518851.01M
0x09f...c7Fc
0x21...faaa
06/19/20254:27:47 AMsell$6,562.23$0.0062432.60.052475914,595.15
0xF76...7588
0xad...9358
06/19/20254:26:59 AMsell$8,596.7$0.0082913.40.053287886,136.78
0x69C...c68f
0xa1...106b
06/19/20254:26:59 AMsell$9,897.04$0.011413.920.054526743,100.38
0x3bF...f998
0xd0...8a01