WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-WETH pair

Presyo USD
$0.001269
Presyo
0.063281 WETH
TVL
$159,671.17
MKT CAP
$1.3M
5m
0%
1h
-0.64%
4h
5.57%
24h
-17.50%
Ibahagi
TXNS
155
Mga Bumili
91
Mga Nagbenta
64
Dami
124K
Telegram price alerts
Pares:
0x79786Aa97633871f4Ea737B3099CF911598d65B7
WOOLLY:
0x9f277eDFc463EBaA3D2a6274b01177697E910391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOOLLY:
63.15M
Pinagsama WETH:
$20.64

WOOLLY/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WOOLLY token sa DEX Uniswap V2 ay $0.001269. Ang presyo ng WOOLLY ay pababa -17.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $124,182.65. Ang kontrata ng WOOLLY token ay 0x9f277eDFc463EBaA3D2a6274b01177697E910391 na may market cap na $1,264,213.59. Ang kontrata ng liquidity pool ay 0x79786Aa97633871f4Ea737B3099CF911598d65B7 na may kabuuang halaga na naka-lock (TVL) na $159,671.18. Ang WOOLLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/WETH na may kontrata na address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 ay $159,671.18.

Ang kabuuang transaksyon ng WOOLLY/WETH ay 155 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WOOLLY/WETH pool ay may trading volume na $124,182.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa WETH ay 0.0000003281, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.001269 ngayon.

WOOLLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20257:46:47 AMsell$552.4$0.0012690.14280.063281435,246.03
0x6Ff...09b9
0x3c...fb0b
07/31/20257:46:11 AMsell$560.1$0.0012860.14480.063327435,246.03
0x6Ff...09b9
0xee...735c
07/31/20257:29:35 AMsell$1,341.56$0.0013170.34690.0634061.02M
0x5EA...1DBA
0xb1...389a
07/31/20257:25:11 AMbuy$56.41$0.0013460.014580.06348141,908.31
0x780...414b
0x46...520e
07/31/20257:21:59 AMbuy$143.63$0.0013420.037140.063472106,947.83
0xE09...023D
0xb1...3d3d
07/31/20257:13:59 AMbuy$1,005.35$0.001330.260.063441755,396.88
0xaF5...0Dd5
0xd1...ae7c
07/31/20257:13:59 AMsell$207.79$0.0013350.053730.063454155,545.59
0xae2...aE13
0x6b...bfb4
07/31/20257:13:59 AMbuy$203.97$0.0013110.052750.063391155,545.59
0xae2...aE13
0xf6...e185
07/31/20257:08:23 AMbuy$854.45$0.0012940.22090.063347660,160.44
0xE2d...6430
0xb3...46d5
07/31/20256:50:59 AMsell$383.19$0.0012770.099240.063308300,000
0x978...c858
0xce...5451
07/31/20255:14:47 AMbuy$733.13$0.0012780.190.063313573,418.86
0x66A...9824
0x9a...3844
07/31/20255:13:11 AMbuy$893.58$0.0012520.23150.063246713,329.64
0xDFA...7Ff1
0xa2...34c6
07/31/20255:11:35 AMbuy$763.99$0.0012260.1980.063179622,813.34
0xAF1...851c
0xed...cd3f
07/31/20254:47:59 AMsell$125.32$0.0012090.032470.063134103,612.77
-
0x33...4ad5
07/31/20254:28:11 AMbuy$400.76$0.0012110.10390.063142330,806.35
0x662...e872
0xac...9f03
07/31/20253:56:47 AMbuy$152.58$0.0012020.03960.06312126,918.86
0xAF1...851c
0xb2...2a76
07/31/20253:30:59 AMbuy$530.42$0.0011920.13760.063092444,952.75
0xe99...4cb2
0x95...7cb8
07/31/20253:26:47 AMsell$239.37$0.001180.06210.063062202,780.97
0x65F...1658
0x2b...8506
07/31/20253:24:47 AMbuy$77.07$0.0011890.020.06308764,773.86
0x396...E913
0x31...0bfc
07/31/20253:20:59 AMbuy$770.78$0.0011760.20.063053654,926.72
0xACf...5FCF
0x40...6235