WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-WETH pair

Presyo USD
$0.00115
Presyo
0.064577 WETH
TVL
$104,540.85
MKT CAP
$1.2M
5m
-4.17%
1h
-10.86%
4h
-21.04%
24h
-37.91%
Ibahagi
TXNS
404
Mga Bumili
229
Mga Nagbenta
175
Dami
162K
Telegram price alerts
Pares:
0x79786Aa97633871f4Ea737B3099CF911598d65B7
WOOLLY:
0x9f277eDFc463EBaA3D2a6274b01177697E910391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOOLLY:
45.33M
Pinagsama WETH:
$20.78

WOOLLY/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WOOLLY token sa DEX Uniswap ay $0.00115. Ang presyo ng WOOLLY ay pababa -37.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $162,471.47. Ang kontrata ng WOOLLY token ay 0x9f277eDFc463EBaA3D2a6274b01177697E910391 na may market cap na $1,153,063.31. Ang kontrata ng liquidity pool ay 0x79786Aa97633871f4Ea737B3099CF911598d65B7 na may kabuuang halaga na naka-lock (TVL) na $104,540.85. Ang WOOLLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/WETH na may kontrata na address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 ay $104,540.85.

Ang kabuuang transaksyon ng WOOLLY/WETH ay 404 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WOOLLY/WETH pool ay may trading volume na $162,471.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa WETH ay 0.0000004577, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.00115 ngayon.

WOOLLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20256:03:35 PMbuy$62.86$0.0011570.0250.06460554,288.65
0xCCD...82dd
0x58...d1aa
06/19/20256:03:35 PMsell$62.48$0.001150.024850.06457754,288.65
0xCCD...82dd
0x58...d1aa
06/19/20256:03:11 PMbuy$2.01$0.0011560.00080.0645991,739.38
0x53f...33ac
0x5d...f257
06/19/20256:02:59 PMsell$56.14$0.0011510.022320.06457648,777.86
0x288...27b5
0x75...67fd
06/19/20256:02:35 PMsell$549.11$0.0011640.21830.064629471,534.58
0x9B9...807A
0x3f...c603
06/19/20256:02:23 PMsell$125.01$0.0011790.04970.064689105,988.51
0x700...fa72
0x3a...c729
06/19/20256:02:23 PMbuy$125.76$0.0011860.050.064717105,988.51
0x700...fa72
0x3a...c729
06/19/20256:00:35 PMsell$386.99$0.0011850.15380.064712326,479.83
0xC22...8D7f
0x02...e03c
06/19/20256:00:11 PMsell$62.5$0.0011950.024850.06475252,288.69
0xFC1...A6de
0x82...a786
06/19/20256:00:11 PMbuy$62.88$0.0012020.0250.06478152,288.69
0xFC1...A6de
0x82...a786
06/19/20255:59:11 PMsell$125.01$0.0011960.04970.064758104,456.09
0x3f5...C7A8
0x7c...9b28
06/19/20255:59:11 PMbuy$125.76$0.0012040.050.064786104,456.09
0x3f5...C7A8
0x7c...9b28
06/19/20255:58:59 PMbuy$2.76$0.0012010.00110.0647752,303.56
0xCe8...9bEd
0xc5...8344
06/19/20255:56:35 PMsell$62.51$0.0011950.024850.06475152,295.22
0x363...7Be9
0x55...2252
06/19/20255:56:35 PMbuy$62.88$0.0012020.0250.0647852,295.22
0x363...7Be9
0x55...2252
06/19/20255:56:11 PMsell$1,891.91$0.0012360.75210.0649151.53M
0xd20...5db1
0xc3...bff1
06/19/20255:55:59 PMsell$125.01$0.0012830.04970.06510197,424.45
0x4eb...920a
0x2d...9cb8
06/19/20255:55:59 PMbuy$125.77$0.001290.050.06513297,424.45
0x4eb...920a
0x2d...9cb8
06/19/20255:54:47 PMbuy$1.5$0.0012870.00060.065121,171.78
0x344...48bF
0x3c...5a24
06/19/20255:53:23 PMsell$62.5$0.0012810.024850.06509548,770.52
0xC2F...352f
0x74...72bb