WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07458
Presyo
0.00001926 WETH
TVL
$3.74M
MKT CAP
$224.4M
5m
-0.07%
1h
-0.24%
4h
2.84%
24h
-6.43%
Ibahagi
TXNS
118
Mga Bumili
60
Mga Nagbenta
58
Dami
152K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
25.01M
Pinagsama WETH:
$483.21

WOO/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.07458. Ang presyo ng WOO ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $151,519.37. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $224,378,317.58. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $3,740,530.19. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $3,740,530.19.

Ang kabuuang transaksyon ng WOO/WETH ay 118 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $151,519.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001926, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07458 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20258:40:23 AMsell$339.43$0.074580.087690.000019264,551.16
0x0ca...b993
0xb3...40d9
07/29/20258:39:23 AMsell$321.76$0.07460.083130.000019274,312.69
0x065...44a1
0x1b...66f2
07/29/20258:38:11 AMsell$369.4$0.074630.095440.000019284,949.51
0xeCa...6456
0x66...6ca5
07/29/20258:08:11 AMsell$1,187.57$0.074690.30680.0000192915,898.78
0x568...Ff0E
0xee...da40
07/29/20258:07:59 AMsell$457.71$0.074760.11820.000019316,122.31
0xaFD...ffc7
0xfe...525d
07/29/20258:01:35 AMsell$745.95$0.074750.19280.000019329,978.1
0x3fb...5318
0x72...d7bf
07/29/20256:58:59 AMsell$58.74$0.073910.015360.00001933794.77
0xFbA...c32f
0xd8...1428
07/29/20256:43:23 AMbuy$490.45$0.074190.12850.000019446,610.17
0x042...f8B3
0xe7...6af9
07/29/20256:39:59 AMbuy$658.73$0.074150.17260.000019438,883.66
0xe58...da08
0xea...9c74
07/29/20256:38:47 AMbuy$661.19$0.074090.17330.000019428,923.24
0x5B4...EFd1
0x5d...46d5
07/29/20256:37:47 AMbuy$330.39$0.074050.08660.000019414,461.3
0x60b...Ab2F
0xa2...01a5
07/29/20256:34:11 AMbuy$785$0.074010.20570.000019410,606.45
0x568...Ff0E
0xbf...6f97
07/29/20256:33:47 AMbuy$504.87$0.073960.13230.000019386,826.37
0x5B4...EFd1
0x04...9e8e
07/29/20256:29:47 AMsell$57.2$0.073390.015010.00001926779.32
0x7bD...8730
0xf0...7bf9
07/29/20256:22:35 AMsell$17.32$0.073350.0045510.00001926236.21
0x923...4BDe
0xb4...1cdd
07/29/20256:00:59 AMbuy$997.05$0.073550.26260.0000193713,555.96
0xEBf...D79f
0x64...5bec
07/29/20255:58:35 AMbuy$590.36$0.073480.15550.000019358,033.84
0x43e...9672
0xd7...9022
07/29/20255:56:35 AMbuy$780.45$0.073420.20550.0000193410,628.59
0x56f...Aad5
0x49...28fc
07/29/20255:56:23 AMbuy$1,014.51$0.073350.26720.0000193213,829.74
0x604...3B8b
0xb0...7520
07/29/20255:54:59 AMbuy$551.65$0.073290.14530.00001937,526.63
0xFA1...a69F
0x3c...39d4