WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01965
Presyo
0.058432 WETH
TVL
$775,930.43
MKT CAP
$59M
5m
0.46%
1h
0.58%
4h
1.08%
24h
-1.99%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
12K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
19.78M
Pinagsama WETH:
$166.42

WOO/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01965. Ang presyo ng WOO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $12,155.25. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $58,972,170.92. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $775,930.43. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $775,930.43.

Ang kabuuang transaksyon ng WOO/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $12,155.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008432, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01965 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20265:03:23 AMbuy$221.58$0.019650.095050.05843211,272.4
0x591...6fe1
0x72...bc00
05/07/20265:03:11 AMbuy$206.15$0.019630.088450.05842310,501.31
0x935...a3A6
0x82...abc4
05/07/20265:02:23 AMbuy$109.37$0.01960.046950.0584165,579.25
0x5B4...EFd1
0x4d...3f69
05/07/20265:00:23 AMbuy$232.13$0.019560.099750.05840811,863.26
0x133...E163
0x1f...7142
05/07/20264:33:23 AMbuy$254.94$0.019540.10950.05839813,044.2
0xd8B...0840
0xf3...823e
05/07/20264:00:11 AMsell$298.88$0.019390.12860.05834915,412.63
0x200...2208
0x03...3a2f
05/07/20261:21:35 AMsell$132.75$0.019420.057130.0583586,835.42
0x937...7551
0x48...c0e3
05/07/20261:19:11 AMbuy$6.72$0.019540.0028930.058411343.97
0x4dD...f765
0x88...ca64
05/07/20261:18:23 AMsell$205.46$0.019440.088380.05836510,565.7
0x860...5387
0xe7...b84c
05/07/202612:53:35 AMbuy$3.74$0.019660.0016040.05842190.6
0x7c1...d8bF
0x28...5666
05/07/202612:31:47 AMsell$365.94$0.019640.1560.05837718,625.72
0x744...f243
0x93...2b54
05/07/202612:30:11 AMsell$248.21$0.019670.10580.0583912,615.86
0x5B4...EFd1
0xe3...2a09
05/07/202612:29:47 AMsell$116.42$0.019690.049650.0583985,911.7
0x448...5af8
0xc6...9461
05/07/202612:29:23 AMsell$100.1$0.019710.042670.0584035,078.23
0xd9D...1609
0xf4...2475
05/07/202612:27:59 AMsell$142.63$0.019720.060810.0584087,233.04
0x5B4...EFd1
0x82...714e
05/06/202611:11:47 PMsell$214.47$0.019730.091450.05841610,866.59
0x860...5387
0xee...ea01
05/06/20269:59:47 PMbuy$226.88$0.019920.09640.05846611,385.66
0xBba...1586
0x8e...d053
05/06/20269:40:47 PMbuy$245.91$0.019910.10440.05845612,347.81
0x31a...8364
0xdc...3c0c
05/06/20269:36:23 PMbuy$361.13$0.019860.15350.05844318,180.24
0x047...5BE2
0x93...196b
05/06/20269:31:35 PMbuy$184.5$0.019810.07850.0584319,310.55
0xa37...20F9
0x16...b9ea