- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Impormasyon tungkol sa WOO-WETH pair
- Pinagsama WOO:
- 16.94M
- Pinagsama WETH:
- $941.79
WOO/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.185. Ang presyo ng WOO ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $240,280.54. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $556,490,109.80. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $6,284,493.33. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOO/WETH ngayon?
Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $6,284,493.33.
Ilang transaksyon ang mayroon sa WOO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOO/WETH ay 69 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa WOO/WETH pool sa nakaraang 24 na oras?
Ang WOO/WETH pool ay may trading volume na $240,280.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOO sa WETH?
Ang exchange rate ng 1 WOO sa WETH ay 0.00005546, na naitala noong 4:49 AM UTC.
Magkano ang 1 WOO sa dolyar?
Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.185 ngayon.
WOO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:32:11 AM | sell | $2,140.21 | $0.185 | 0.6414 | 0.00005546 | 11,564.59 | 0xcd...5f45 | |
| 01/22/2025 | 3:58:23 AM | sell | $199.98 | $0.185 | 0.05997 | 0.0000555 | 1,080.49 | 0x86...a2d8 | |
| 01/22/2025 | 3:46:59 AM | sell | $3,359.58 | $0.1856 | 1 | 0.00005557 | 18,096.87 | 0x5e...66f5 | |
| 01/22/2025 | 3:36:35 AM | sell | $162.06 | $0.1859 | 0.0485 | 0.00005563 | 871.79 | 0x53...3265 | |
| 01/22/2025 | 3:29:23 AM | buy | $2,005.73 | $0.1869 | 0.6 | 0.00005593 | 10,726.33 | 0xd9...d5b6 | |
| 01/22/2025 | 3:29:11 AM | buy | $3,342.89 | $0.1866 | 1 | 0.00005584 | 17,907.56 | 0x37...28f1 | |
| 01/22/2025 | 3:28:59 AM | buy | $3,645.96 | $0.1862 | 1.09 | 0.00005571 | 19,574.4 | 0xf6...ae26 | |
| 01/22/2025 | 2:02:47 AM | sell | $3,758.16 | $0.1843 | 1.12 | 0.00005538 | 20,380.83 | 0x23...c46c | |
| 01/22/2025 | 12:51:11 AM | sell | $2,955.22 | $0.1844 | 0.8892 | 0.0000555 | 16,020.12 | 0x39...7878 | |
| 01/22/2025 | 12:05:11 AM | buy | $80.06 | $0.1858 | 0.02408 | 0.00005589 | 430.89 | 0xb7...2649 | |
| 01/22/2025 | 12:02:23 AM | buy | $4,258.27 | $0.1856 | 1.28 | 0.00005581 | 22,933.28 | 0xdd...a6be | |
| 01/22/2025 | 12:01:35 AM | sell | $94.13 | $0.1843 | 0.02829 | 0.0000554 | 510.72 | 0x88...8220 | |
| 01/21/2025 | 11:50:59 PM | sell | $1,848.11 | $0.1843 | 0.5558 | 0.00005544 | 10,025.23 | 0x1e...7ba8 | |
| 01/21/2025 | 11:43:59 PM | sell | $922.86 | $0.1845 | 0.2774 | 0.00005549 | 5,000 | 0xf6...8099 | |
| 01/21/2025 | 11:39:35 PM | sell | $932.46 | $0.1846 | 0.2803 | 0.00005552 | 5,048.6 | 0x3d...8d51 | |
| 01/21/2025 | 11:31:59 PM | sell | $1,846.54 | $0.1846 | 0.5557 | 0.00005557 | 10,000 | 0x79...0c15 | |
| 01/21/2025 | 11:29:23 PM | sell | $3,780.06 | $0.185 | 1.13 | 0.00005567 | 20,425.49 | 0x9b...6872 | |
| 01/21/2025 | 10:51:11 PM | buy | $3,540.24 | $0.187 | 1.06 | 0.00005601 | 18,928.97 | 0x3a...1ebc | |
| 01/21/2025 | 10:09:11 PM | sell | $4,280.18 | $0.1854 | 1.28 | 0.00005569 | 23,078.2 | 0x0f...7bd4 | |
| 01/21/2025 | 8:45:11 PM | buy | $230.14 | $0.186 | 0.06938 | 0.00005609 | 1,236.87 | 0x2c...07de |