WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.0197
Presyo
0.058439 WETH
TVL
$777,662.35
MKT CAP
$59.1M
5m
0%
1h
0%
4h
-0.12%
24h
-1.40%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
14K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
19.68M
Pinagsama WETH:
$166.53

WOO/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.0197. Ang presyo ng WOO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $14,253.03. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $59,117,103.54. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $777,662.36. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $777,662.36.

Ang kabuuang transaksyon ng WOO/WETH ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $14,253.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008439, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.0197 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20269:33:47 PMsell$74.45$0.01970.031880.0584393,778.45
0xc8A...6C19
0x0e...316a
03/17/20268:14:47 PMsell$77.82$0.019580.033540.0584433,972.9
0x937...7551
0xfd...f4de
03/17/20267:40:23 PMbuy$298.49$0.019770.12810.05848915,093.46
0x100...601a
0x8d...0884
03/17/20266:34:11 PMsell$1$0.019720.00043070.05843151.09
0x4D9...0469
0x42...51c6
03/17/20265:24:47 PMsell$107.66$0.019680.046120.0584345,468.54
0x3d9...a0cC
0x4c...3a8c
03/17/20264:14:35 PMbuy$197.64$0.019670.085210.05848210,045.39
0x5B4...EFd1
0xc6...dd47
03/17/20263:39:23 PMbuy$209.31$0.019550.090680.05847410,701.8
0x937...7551
0x54...7b35
03/17/20263:38:23 PMbuy$167.17$0.019520.072460.0584658,560.18
0x3EF...E7C6
0x9d...6b15
03/17/20262:52:11 PMsell$111.16$0.019670.047540.0584135,650.7
0xd59...f1Ad
0x43...116e
03/17/20261:46:11 PMsell$680.51$0.019660.29170.0584334,606.94
0x200...2208
0x68...49aa
03/17/20261:38:11 PMsell$348.34$0.019740.14910.05845317,638.72
0x90c...a240
0x3f...8a7d
03/17/20261:33:23 PMsell$192.03$0.019750.082270.0584659,719.57
0xbbD...C237
0x37...c682
03/17/20261:25:11 PMsell$156.69$0.019650.067550.0584727,972.77
0x3EF...E7C6
0x2a...886a
03/17/202612:41:11 PMsell$180.23$0.019670.077690.058489,161.6
0x937...7551
0xd0...48b0
03/17/202611:53:23 AMbuy$226.04$0.019880.096980.0585311,369.41
0xbbD...C237
0x45...09bc
03/17/202610:44:47 AMbuy$413.05$0.019680.17860.05851620,982
0x9D7...1Fd4
0x14...ff46
03/17/202610:44:23 AMbuy$109.55$0.019580.047570.0585045,593.52
0x937...7551
0x16...9e90
03/17/202610:44:11 AMbuy$194.2$0.019630.084050.0584979,891
0x937...7551
0xde...6674
03/17/20269:57:23 AMbuy$266.14$0.019630.1150.05848713,555.52
0xa74...290d
0xbb...429a
03/17/20269:49:11 AMbuy$362.12$0.019670.15590.05847418,402.64
0x109...5765
0x10...102e