WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07074
Presyo
0.00001551 WETH
TVL
$1.99M
MKT CAP
$211.6M
5m
0%
1h
1.53%
4h
5.17%
24h
2.56%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
73K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
14.13M
Pinagsama WETH:
$218.57

WOO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.07074. Ang presyo ng WOO ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $73,221.06. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $211,613,564.21. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $1,993,587.08. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $1,993,587.08.

Ang kabuuang transaksyon ng WOO/WETH ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $73,221.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001551, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07074 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:33:23 PMbuy$1.8$0.070740.0003950.0000155125.46
0x746...558c
0x98...c572
09/17/202510:23:23 PMsell$21.35$0.069980.0047060.00001542305.2
0xae2...aE13
0xd1...9da6
09/17/202510:23:11 PMbuy$387.65$0.070370.085420.00001555,508.24
0x568...Ff0E
0xd7...c631
09/17/202510:22:59 PMbuy$421.03$0.070320.092780.000015495,987.42
0x5B4...EFd1
0x7f...8ebd
09/17/202510:11:11 PMbuy$478.13$0.070150.10550.000015486,814.93
0x431...74f3
0x90...364b
09/17/202510:02:23 PMbuy$745.78$0.070.16470.0000154610,653.48
0x937...7551
0xba...a945
09/17/20259:52:47 PMbuy$715.31$0.069890.1580.0000154310,233.64
0x0ca...b993
0x37...8ddb
09/17/20259:51:11 PMsell$6.08$0.069380.0013450.0000153387.76
0x95F...e9c5
0x22...a082
09/17/20259:42:23 PMbuy$502.27$0.069680.11110.000015427,207.5
0x937...7551
0xf2...3628
09/17/20259:30:47 PMbuy$753.06$0.069580.16660.000015410,821.7
0x500...CE2a
0x10...fbca
09/17/20259:28:23 PMbuy$759.68$0.069480.16810.0000153710,933.6
0x56f...Aad5
0xf7...8af1
09/17/20259:22:47 PMbuy$795.11$0.069240.17630.0000153511,482.98
0x065...44a1
0x06...74b9
09/17/20259:16:47 PMbuy$623.24$0.069110.13820.000015339,017.09
0x7f6...91B2
0x4d...9bfb
09/17/20259:16:11 PMbuy$650.09$0.069020.14410.000015319,417.71
0x0B2...7a58
0x3b...1214
09/17/20259:05:59 PMsell$665.59$0.068540.14770.000015219,710.04
0x065...44a1
0x93...f13f
09/17/20259:05:11 PMsell$686.28$0.068640.15230.000015249,997.97
0x448...5af8
0x11...9e10
09/17/20259:02:35 PMsell$529.03$0.068810.11730.000015267,687.41
0x5B4...EFd1
0xe9...34fb
09/17/20259:02:11 PMbuy$449.43$0.069250.099630.000015356,489.28
0x000...9a82
0x8b...50f2
09/17/20259:01:59 PMsell$708.29$0.068860.1570.0000152610,285.72
0x5B4...EFd1
0x99...2ebe
09/17/20259:00:23 PMsell$637$0.068950.14120.000015289,237.88
0x5B4...EFd1
0x9f...3516