WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07543
Presyo
0.00003964 WETH
TVL
$3.06M
MKT CAP
$226.7M
5m
0%
1h
-0.62%
4h
-0.72%
24h
0.75%
Ibahagi
TXNS
106
Mga Bumili
46
Mga Nagbenta
60
Dami
76K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
20.22M
Pinagsama WETH:
$802.92

WOO/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.07543. Ang presyo ng WOO ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $75,728.02. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $226,697,812.23. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $3,055,299.11. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $3,055,299.11.

Ang kabuuang transaksyon ng WOO/WETH ay 106 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $75,728.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00003964, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07543 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:28:35 AMsell$1,834.97$0.075430.96440.0000396424,326.88
0x91a...d728
0xb5...a1b0
04/02/202512:21:59 AMsell$49.97$0.075520.026260.00003969661.72
0xD25...e99a
0x35...929d
04/02/202512:16:47 AMsell$1,392.36$0.07560.73170.0000397318,417.33
0x91a...d728
0x58...ca64
04/02/202512:10:47 AMsell$1,953.54$0.075891.020.0000398125,739.23
0x91a...d728
0x40...eb8f
04/01/202511:11:47 PMsell$424.31$0.076220.2220.000039885,566.84
0xD29...4882
0x5f...087c
04/01/202511:00:47 PMsell$875.47$0.076480.45680.0000399111,446.08
0xA5A...63C0
0xce...f102
04/01/202510:56:59 PMsell$474.06$0.076390.24790.000039946,205.46
0x56f...Aad5
0xc9...e454
04/01/202510:07:11 PMbuy$1,499.13$0.076870.78320.0000401619,500.91
0xEFf...C2C0
0x4c...bed3
04/01/20259:34:23 PMbuy$376.46$0.076880.19640.000040114,896.74
0x9AA...A1ee
0x6b...e1b8
04/01/20259:14:23 PMbuy$743.13$0.07660.38880.000040089,701.31
0x368...68cA
0x9e...9279
04/01/20259:13:11 PMbuy$659.69$0.076520.34520.000040048,620.32
0xfb9...F700
0x29...e817
04/01/20259:11:11 PMbuy$150.31$0.07640.078750.000040021,967.35
0x588...7D47
0xfb...3ec5
04/01/20258:31:59 PMsell$1,555.6$0.075810.81710.0000398220,518.74
0x8a6...FEcB
0xa3...b068
04/01/20258:29:23 PMsell$131.23$0.075980.068860.000039861,727.26
0x98D...9dF6
0x15...ec9c
04/01/20258:17:23 PMbuy$6.55$0.076590.0034330.0000401185.59
0x000...D026
0xf1...6300
04/01/20258:12:47 PMbuy$9.95$0.076540.0052160.00004011130.04
0x000...D026
0xc7...ccf7
04/01/20258:10:11 PMsell$1,836.45$0.076180.96230.0000399124,106.6
0x91a...d728
0xc5...9367
04/01/20258:04:35 PMsell$1,520.42$0.076320.79690.0000419,919.26
0x91a...d728
0x75...3d3a
04/01/20257:50:23 PMbuy$47.02$0.076860.024640.00004028611.78
0x258...9E28
0x56...5937
04/01/20257:43:23 PMbuy$1,038.63$0.076620.54570.0000402513,555.47
0xEFf...C2C0
0x1f...59c3