WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.04179
Presyo
0.00001065 WETH
TVL
$1.44M
MKT CAP
$125.4M
5m
0%
1h
0.24%
4h
1.49%
24h
3.11%
Ibahagi
TXNS
142
Mga Bumili
75
Mga Nagbenta
67
Dami
41K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
17.23M
Pinagsama WETH:
$183.06

WOO/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.04179. Ang presyo ng WOO ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $41,388.73. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $125,383,178.29. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $1,438,334.15. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $1,438,334.15.

Ang kabuuang transaksyon ng WOO/WETH ay 142 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $41,388.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001065, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.04179 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202510:56:59 PMbuy$160.94$0.041790.041020.000010653,850.95
0xA5A...63C0
0xa5...1ed0
10/24/202510:39:23 PMbuy$133.79$0.042020.03390.000010643,183.33
0x431...74f3
0x08...2145
10/24/202510:34:11 PMbuy$278.21$0.0420.070490.000010646,623.24
0x6Bd...f974
0x84...32b3
10/24/202510:33:59 PMbuy$208.43$0.041970.052810.000010634,965.35
0x5B4...EFd1
0x98...975d
10/24/202510:17:35 PMbuy$218.54$0.041690.055710.000010625,241.61
0x448...5af8
0x82...aa85
10/24/20259:41:23 PMsell$200.36$0.041670.050790.000010564,807.52
0x460...738D
0x6a...a136
10/24/20259:40:59 PMsell$155.94$0.041690.039530.000010573,740.02
0xA5A...63C0
0x0b...f318
10/24/20259:06:35 PMsell$26.21$0.041450.0066870.00001057632.42
0xA81...F8A7
0x62...0ebc
10/24/20259:06:11 PMbuy$307.97$0.041680.078550.000010637,387.96
0x5B4...EFd1
0x96...8370
10/24/20259:02:47 PMbuy$310.19$0.041650.079120.000010627,447.63
0xbbD...C237
0x31...83d8
10/24/20258:57:11 PMbuy$110.84$0.041620.028270.000010612,662.92
0x691...e524
0x69...f673
10/24/20258:56:59 PMbuy$275.54$0.04160.070280.000010616,623.11
0x56f...Aad5
0x17...45a9
10/24/20258:52:35 PMbuy$171.59$0.041570.043770.00001064,127.65
0x937...7551
0x42...1f5e
10/24/20258:51:11 PMbuy$154.29$0.041550.039360.00001063,713.2
0xBbA...D1EF
0xad...e221
10/24/20258:50:35 PMbuy$413.73$0.041510.10550.000010599,964.82
0x448...5af8
0x68...c1d5
10/24/20258:47:23 PMsell$26.45$0.041490.0067090.00001052637.63
0xaaA...90E6
0xa2...6854
10/24/20258:16:47 PMbuy$284.96$0.04170.072310.000010586,833.43
0xbD1...96D8
0x1e...ef4d
10/24/20258:16:23 PMbuy$205.27$0.041670.052090.000010574,925.86
0x5B4...EFd1
0x9f...b3f4
10/24/20257:44:47 PMbuy$251.48$0.041370.064240.000010566,078.38
0x5B4...EFd1
0x61...4a3b
10/24/20257:34:47 PMbuy$104.78$0.041350.026760.000010562,533.86
0xFF8...e331
0x80...f14b