WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01038
Presyo
0.055449 WETH
TVL
$513,595.52
MKT CAP
$31.2M
5m
0%
1h
-0.97%
4h
-1.16%
24h
-2.06%
Ibahagi
TXNS
107
Mga Bumili
60
Mga Nagbenta
47
Dami
19K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
24.66M
Pinagsama WETH:
$134.73

WOO/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01038. Ang presyo ng WOO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $19,132.89. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $31,160,301.54. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $513,595.53. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $513,595.53.

Ang kabuuang transaksyon ng WOO/WETH ay 107 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $19,132.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000005449, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01038 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20261:11:35 AMsell$103.14$0.010380.054110.0554499,930.55
0x133...E163
0x49...425d
08/18/20261:05:59 AMsell$102.61$0.01040.053810.0554549,866.96
0x3b1...b36c
0x1b...458c
08/18/20261:03:11 AMsell$113$0.010410.059240.05545810,852.39
0xA4c...c785
0xb5...e3d3
08/18/20261:02:11 AMsell$194.27$0.010420.10180.05546518,630.78
0x3b1...b36c
0x3c...34bc
08/18/202612:25:23 AMsell$2.99$0.010440.0015680.055469286.72
0x8b9...76a8
0xc7...07a6
08/18/202612:20:11 AMsell$6.66$0.010440.0034890.055469637.88
0x000...C5a7
0x75...8da8
08/18/202612:19:23 AMbuy$119.36$0.010510.062460.055511,356.38
0x981...f58d
0x48...5dc1
08/18/202612:18:35 AMbuy$94.87$0.010490.049660.0554959,036.62
0x133...E163
0xe0...c090
08/18/202612:17:59 AMbuy$92.15$0.010480.048250.0554918,786.11
0x133...E163
0xe5...cbaf
08/17/202611:56:35 PMbuy$172.09$0.010480.090020.05548616,410.18
0xde5...1d6d
0x20...2bf3
08/17/202611:56:23 PMbuy$189.93$0.010460.099380.05547818,141.18
0x29B...820C
0x73...d7e3
08/17/202611:53:59 PMbuy$105.9$0.010460.055360.05547210,118.13
0x133...E163
0x19...71d3
08/17/202611:51:59 PMbuy$111.8$0.010450.058480.05546710,697.14
0xc18...6Fb6
0xe1...cd10
08/17/202611:51:47 PMbuy$71.82$0.010440.037560.0554636,874.9
0x755...b063
0xbc...cf73
08/17/202611:50:23 PMbuy$214.72$0.010430.11220.05545720,567.26
0x3b1...b36c
0x54...e039
08/17/202611:48:47 PMbuy$1.53$0.010420.00080330.055452147.33
0x6F6...FE97
0x75...347b
08/17/202611:42:35 PMbuy$96.04$0.010420.050220.055459,214.83
0xCC0...0355
0xa3...6ad9
08/17/202611:41:23 PMbuy$326.9$0.01040.17090.05544131,406.33
0x66A...28EF
0xf3...b885
08/17/202611:38:35 PMbuy$180.68$0.010390.094410.05543117,384.75
0x8bF...56AC
0x68...34a8
08/17/202611:38:23 PMbuy$4.3$0.010380.002250.055427414.57
0xF7B...bda0
0x2b...ccfd