WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01315
Presyo
0.054975 WETH
TVL
$685,469.78
MKT CAP
$39.5M
5m
0%
1h
-1.93%
4h
-3.89%
24h
-4.79%
Ibahagi
TXNS
239
Mga Bumili
102
Mga Nagbenta
137
Dami
76K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
25.99M
Pinagsama WETH:
$129.63

WOO/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01315. Ang presyo ng WOO ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $75,740.07. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $39,463,396.92. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $685,469.78. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $685,469.78.

Ang kabuuang transaksyon ng WOO/WETH ay 239 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $75,740.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004975, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01315 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:59:35 AMsell$146.41$0.013150.055370.05497511,130.13
0x65c...2b2c
0x1f...afcb
09/28/20267:58:11 AMsell$146.57$0.013160.055420.05497911,130.13
0x381...6bD8
0x65...ee84
09/28/20267:54:35 AMsell$146.51$0.013180.055380.05498411,113.22
0x381...6bD8
0x9f...35de
09/28/20267:41:47 AMbuy$241.19$0.013250.09120.05501218,194.74
0xF1d...eB2C
0x5d...b278
09/28/20267:38:59 AMbuy$6.24$0.013240.0023630.055009471.87
0x21F...3782
0x88...3426
09/28/20267:34:23 AMbuy$7.02$0.013230.0026590.055008530.97
0x18f...E544
0x27...6c03
09/28/20267:32:59 AMsell$146.57$0.013160.055430.05498111,130.13
0x381...6bD8
0x43...0e0c
09/28/20267:32:35 AMsell$146.44$0.013170.05540.05498511,113.22
0x381...6bD8
0x0b...0be4
09/28/20267:29:35 AMsell$146.41$0.013180.05540.05498911,104.77
0x65c...2b2c
0xe9...7d79
09/28/20267:29:23 AMsell$146.55$0.013190.055450.05499311,104.77
0x65c...2b2c
0xa2...0522
09/28/20267:26:11 AMsell$146.55$0.013210.055410.05499811,087.94
0x65c...2b2c
0xd8...d134
09/28/20267:25:23 AMsell$146.41$0.013220.055380.05500211,071.15
0x381...6bD8
0x86...9271
09/28/20267:25:11 AMsell$146.65$0.013230.055470.05500611,079.54
0x381...6bD8
0xfd...4da4
09/28/20267:24:35 AMbuy$50.31$0.013320.019010.0550383,774.89
0x18f...E544
0x08...7b17
09/28/20267:24:23 AMbuy$245.28$0.01330.092790.05503318,433.48
0x329...1829
0x32...4318
09/28/20267:24:23 AMsell$1,759.98$0.013280.66580.055025132,475.39
0xa00...6123
0x76...b88f
09/28/20267:23:35 AMsell$146.52$0.013370.055360.05505310,955.05
0x381...6bD8
0x86...26be
09/28/20267:23:11 AMsell$146.42$0.013380.055320.05505810,938.66
0x381...6bD8
0x34...6c48
09/28/20267:20:11 AMsell$146.39$0.013410.055250.05506210,914.17
0x381...6bD8
0x69...9235
09/28/20266:45:11 AMbuy$5.27$0.013490.0019890.055094390.45
0x651...8969
0xf6...11c0