WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01663
Presyo
0.057894 WETH
TVL
$679,156.14
MKT CAP
$49.9M
5m
0%
1h
0%
4h
-0.88%
24h
-0.84%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
20.37M
Pinagsama WETH:
$161.1

WOO/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01663. Ang presyo ng WOO ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,073.98. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $49,919,615.61. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $679,156.15. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $679,156.15.

Ang kabuuang transaksyon ng WOO/WETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $7,073.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000007894, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01663 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20263:52:47 AMsell$455.83$0.016630.21620.05789427,393.88
0x8bF...56AC
0x1c...45eb
04/07/202612:34:59 AMsell$125.15$0.016690.059270.0579077,496.08
0x29B...820C
0x0c...265c
04/07/202612:23:11 AMsell$135.83$0.016720.064260.0579138,120.07
0x898...048e
0x0a...44f8
04/07/202612:17:11 AMsell$146.01$0.016770.068930.057928,703.44
0xf53...1934
0x11...ef3d
04/07/202612:16:11 AMsell$214.99$0.016790.10150.05792812,804.05
0x133...E163
0x92...a4c0
04/07/202612:14:59 AMsell$150.76$0.016790.071240.0579378,976.15
0xf53...1934
0x0b...03a6
04/07/202612:13:47 AMsell$169.72$0.01680.080230.05794410,099.25
0x9Ee...0ac9
0x63...0603
04/07/202612:06:47 AMsell$104.18$0.016830.04920.0579516,188.89
0x503...eE81
0xd6...7f65
04/07/202612:03:11 AMsell$66.98$0.016770.031770.0579553,993.79
0x7Bf...4625
0x6c...2c8f
04/07/202612:02:23 AMsell$140.84$0.016780.066780.0579598,389.92
0x5B4...EFd1
0x53...4066
04/06/202611:14:35 PMbuy$169.73$0.01680.080860.05800710,099.25
0xde5...1d6d
0x70...412d
04/06/202611:14:23 PMbuy$4.13$0.01680.001970.058003246.21
0x7c1...d8bF
0x5c...3cc7
04/06/202611:10:23 PMbuy$133.77$0.01680.063690.0579997,962.5
0x5B4...EFd1
0x07...7ea4
04/06/202611:10:11 PMbuy$74.15$0.016770.035340.0579954,421.22
0x5B4...EFd1
0xdf...fa05
04/06/202610:47:35 PMbuy$130.43$0.016990.061330.057997,675.81
0x898...048e
0x9d...a96b
04/06/202610:38:35 PMbuy$339.85$0.0170.15940.05797919,980.39
0x912...a317
0xf1...d73e
04/06/20262:24:59 PMsell$140.25$0.017080.065060.0579268,208.23
0x898...048e
0xfe...b107
04/06/20262:20:23 PMsell$411.89$0.017070.19140.05793924,118.04
0x664...C04e
0x7c...a146
04/06/202612:41:35 PMsell$470.42$0.017120.21850.05795927,462.85
0xB94...89f8
0x63...dc68
04/06/202612:38:59 PMsell$171.36$0.017160.07960.0579749,982.48
0x133...E163
0x06...f427