WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01705
Presyo
0.058269 WETH
TVL
$681,974.79
MKT CAP
$51.2M
5m
0%
1h
-0.85%
4h
0.86%
24h
-1.52%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
19K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
19.95M
Pinagsama WETH:
$165.33

WOO/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01705. Ang presyo ng WOO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $19,003.09. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $51,161,695.64. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $681,974.79. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $681,974.79.

Ang kabuuang transaksyon ng WOO/WETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $19,003.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008269, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01705 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20264:41:47 PMsell$333.09$0.017050.16150.05826919,532.08
0xAcC...C782
0xa8...8c9f
05/27/20264:09:47 PMbuy$331.99$0.017190.16050.05831819,303
0x76F...bCb8
0xe1...dff3
05/27/20263:50:47 PMsell$30.5$0.017120.014710.0582611,781.53
0xe75...6B0D
0x76...7e91
05/27/20263:42:35 PMbuy$423.4$0.01720.20430.05830224,616.47
0xd17...E80f
0x2f...c7dd
05/27/20263:38:23 PMbuy$369.69$0.017180.17810.05828221,511.03
0x66A...28EF
0xf0...9542
05/27/20263:16:47 PMbuy$560.28$0.017050.27130.0582632,855.12
0x680...d2e5
0xea...c479
05/27/20263:16:35 PMbuy$250.39$0.017010.12120.0582414,718.92
0x5B4...EFd1
0xa9...42ec
05/27/20263:10:35 PMbuy$280.78$0.016950.1360.05821516,564.48
0x5B4...EFd1
0xbc...7fcc
05/27/20263:10:35 PMbuy$260.28$0.016970.12610.05822815,330.82
0xE21...B160
0x06...8e30
05/27/20262:59:23 PMbuy$250.95$0.016890.12180.05820214,853.09
0x58D...410A
0xbf...30d4
05/27/20262:56:47 PMbuy$245.8$0.016870.11930.0581914,567.6
0x5B4...EFd1
0x1f...6e41
05/27/20262:28:11 PMsell$304.79$0.016720.14840.05814218,229.08
0xF8A...C8Ab
0xc4...df54
05/27/20261:20:11 PMsell$439.79$0.01690.21220.0581626,009.21
0x5cE...B030
0x49...fe40
05/27/202612:38:23 PMbuy$659.71$0.017090.31660.05820438,595.71
0xA4c...c785
0xbf...a801
05/27/202612:23:11 PMbuy$339.13$0.017110.16210.0581819,815.31
0xF8A...C8Ab
0xd3...1c5a
05/27/202612:18:59 PMsell$4.33$0.016880.0020850.058123256.72
0x77E...2e67
0x53...369c
05/27/202612:15:35 PMbuy$359.84$0.016930.17340.05816421,248.1
0x48d...5DB7
0xd7...da7c
05/27/202612:09:47 PMbuy$305.05$0.01690.1470.05814818,042.72
0xDDb...9a83
0x3b...26e2
05/27/202612:07:35 PMbuy$108.81$0.016880.052440.0581386,444.29
0x5B4...EFd1
0x57...f5a1
05/27/202611:01:47 AMsell$48.04$0.016810.02310.0580882,856.53
0x186...DA3c
0xa9...c919