WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.02898
Presyo
0.058495 WETH
TVL
$1.13M
MKT CAP
$86.9M
5m
0%
1h
0.77%
4h
1.95%
24h
3.93%
Ibahagi
TXNS
195
Mga Bumili
85
Mga Nagbenta
110
Dami
63K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
19.39M
Pinagsama WETH:
$165.16

WOO/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.02898. Ang presyo ng WOO ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $63,011.84. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $86,949,634.87. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $1,126,909.70. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $1,126,909.70.

Ang kabuuang transaksyon ng WOO/WETH ay 195 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $63,011.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008495, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02898 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20258:28:47 PMsell$267.28$0.028980.078350.0584959,222.23
0x3d9...a0cC
0x7d...4b8f
12/10/20258:28:35 PMsell$318.47$0.029010.093350.05850410,976.74
0x5B4...EFd1
0x39...7f2b
12/10/20258:27:23 PMsell$451.88$0.029040.13240.05851615,557.24
0x604...3B8b
0xa0...a8cf
12/10/20258:17:35 PMsell$35.07$0.02920.010230.0585231,201.1
0xacb...8805
0x01...6f9a
12/10/20258:14:47 PMbuy$233.28$0.029360.068090.0585727,944.18
0x5B4...EFd1
0x94...1d20
12/10/20258:13:23 PMbuy$374.46$0.029270.10950.05856212,791.24
0x5B4...EFd1
0x54...e1fd
12/10/20257:53:59 PMbuy$253.32$0.028970.074770.0585538,742.59
0x0ca...b993
0x0a...a940
12/10/20257:46:35 PMbuy$251.93$0.028730.074920.0585458,767.94
0x29D...9eE8
0x9b...5938
12/10/20257:44:23 PMbuy$396.37$0.028730.11770.05853513,792.73
0x60b...Ab2F
0x9d...9293
12/10/20257:33:35 PMbuy$247.74$0.028760.073430.0585258,613.74
0x8e1...Ccd7
0xbe...30a5
12/10/20257:26:11 PMsell$334.84$0.028690.098890.05847611,667.4
0x042...f8B3
0x7e...6652
12/10/20257:25:23 PMsell$1,279.48$0.028780.37780.058544,453.2
0x448...5af8
0x86...777c
12/10/20257:14:23 PMbuy$157.48$0.029120.046330.0585695,407.12
0x2b2...b990
0xf6...199e
12/10/20257:10:47 PMbuy$574.1$0.028870.17010.05855719,881.85
0x618...E72B
0x84...dcf5
12/10/20257:09:59 PMbuy$236.76$0.028830.070160.0585458,211.31
0x74D...1be5
0x0f...4cdb
12/10/20257:09:47 PMbuy$347.45$0.02880.10290.05853612,062.87
0x604...3B8b
0x98...95c4
12/10/20257:06:35 PMsell$390.65$0.028480.11630.05848613,715.89
0xB6f...211D
0xbd...4256
12/10/20257:04:59 PMsell$214.83$0.028660.063670.0584957,495.1
0x000...92C7
0xc4...b9ce
12/10/20257:04:35 PMbuy$2,099.11$0.028730.62210.05851773,041.35
0x5B4...EFd1
0xd9...3bb5
12/10/20257:02:59 PMsell$550.4$0.028570.16260.05844319,258.74
0x5B4...EFd1
0xf0...b8ae