WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.06639
Presyo
0.00002698 WETH
TVL
$2.8M
MKT CAP
$198.7M
5m
0%
1h
-0.81%
4h
-2.33%
24h
-2.01%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
94K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
21.17M
Pinagsama WETH:
$569.68

WOO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.06639. Ang presyo ng WOO ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $93,906.78. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $198,661,884.21. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $2,803,198.50. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $2,803,198.50.

Ang kabuuang transaksyon ng WOO/WETH ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $93,906.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002698, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.06639 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:56:11 AMbuy$595.17$0.066390.24190.000026988,964.630xf8...62f4
07/01/20255:54:35 AMbuy$308.92$0.066330.12550.000026964,657.040xfc...a53a
07/01/20255:52:23 AMbuy$466.97$0.066290.18980.000026957,043.590x14...0c64
07/01/20255:33:35 AMsell$448.41$0.065910.18220.000026796,802.40x64...a0e4
07/01/20255:03:47 AMbuy$61.1$0.066540.024750.00002696918.210xf5...3daa
07/01/20255:03:11 AMsell$732.11$0.066170.29660.0000268111,062.870x5b...ed27
07/01/20255:02:47 AMsell$482.5$0.066230.19540.000026837,284.690x44...d04b
07/01/20255:01:59 AMsell$1,088.79$0.06630.44110.0000268616,419.880x3e...34e0
07/01/20254:55:47 AMbuy$487.84$0.066930.1970.000027037,288.480x9b...4b20
07/01/20254:50:35 AMsell$489.28$0.066690.19710.000026877,336.290xd1...bd65
07/01/20254:49:23 AMsell$369$0.066730.14870.000026895,529.540x78...c854
07/01/20254:30:47 AMsell$466.65$0.066850.18780.00002696,979.980x32...42ca
07/01/20254:28:23 AMsell$1,132.77$0.066930.45580.0000269316,923.260xac...950d
07/01/20254:27:59 AMsell$306.25$0.0670.12320.000026964,570.740x65...e80a
07/01/20254:26:35 AMbuy$689.93$0.067430.27740.0000271210,231.570xb2...a552
07/01/20254:08:59 AMbuy$13.19$0.067460.0053030.0000271195.620x1d...fcf4
07/01/20253:43:47 AMbuy$65.25$0.067420.026230.0000271967.830x8b...5b60
07/01/20253:38:59 AMbuy$265.6$0.067390.10670.00002713,940.870x87...2ded
07/01/20253:22:35 AMsell$1,408.44$0.067060.56620.0000269521,001.790xa7...68d1
07/01/20253:21:35 AMsell$653.47$0.067150.26270.000026999,730.160xaf...51af