WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.03021
Presyo
0.059546 WETH
TVL
$1.1M
MKT CAP
$90.7M
5m
0%
1h
0.17%
4h
-0.79%
24h
4.08%
Ibahagi
TXNS
286
Mga Bumili
161
Mga Nagbenta
125
Dami
59K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
18.23M
Pinagsama WETH:
$174.51

WOO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.03021. Ang presyo ng WOO ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $58,762.68. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $90,651,589.10. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $1,104,777.10. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $1,104,777.10.

Ang kabuuang transaksyon ng WOO/WETH ay 286 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $58,762.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000009546, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.03021 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:29:47 AMsell$92.12$0.030210.02910.0595463,048.69
0x5B4...EFd1
0xce...5bf9
11/16/202512:27:35 AMsell$107.28$0.030220.033890.0595493,549.21
0x2b2...b990
0x62...5d30
11/16/202512:26:47 AMsell$176.49$0.030060.056090.0595545,870.99
0x5B4...EFd1
0x47...1518
11/16/202512:16:11 AMsell$361.08$0.030160.11440.05956411,970
0x7f6...91B2
0xe4...93c5
11/15/202511:16:23 PMbuy$473.95$0.030530.14920.05961915,519.22
0x431...74f3
0xb6...bd36
11/15/202510:09:23 PMsell$140.3$0.030290.044250.0595564,630.84
0x22B...7e96
0x86...0b30
11/15/202510:00:23 PMsell$676.08$0.030340.21320.0595722,281.16
0x60b...Ab2F
0x30...6e9f
11/15/20259:58:35 PMsell$123.65$0.030380.0390.0595844,069.33
0xBbA...D1EF
0x1e...3409
11/15/20259:51:23 PMsell$119.41$0.030430.037620.0595883,924.12
0x8e2...13c8
0xb9...a1a9
11/15/20259:41:11 PMbuy$14.92$0.030540.0047140.059648488.6
0xb5B...7698
0xf7...6cb1
11/15/20259:32:59 PMbuy$80.64$0.030740.02530.0596462,622.9
0x065...44a1
0x78...c4f4
11/15/20259:31:35 PMbuy$130.36$0.030730.04090.0596424,241.63
0x60b...Ab2F
0xde...de5c
11/15/20259:29:59 PMbuy$105.46$0.030720.033090.0596383,433.03
0x0ca...b993
0xdf...6731
11/15/20259:28:47 PMbuy$118.17$0.03070.037070.0596353,848.35
0x448...5af8
0x21...c6bb
11/15/20259:24:23 PMbuy$87.99$0.030510.027770.0596312,883.94
0x1c8...775A
0x6e...4ed2
11/15/20259:22:11 PMbuy$133.6$0.030680.041910.0596274,354.09
0xA5A...63C0
0x13...fca9
11/15/20259:21:59 PMbuy$86.76$0.030670.027220.0596232,828.73
0x460...738D
0xfb...9029
11/15/20258:55:59 PMbuy$290.91$0.030450.091850.0596179,551.21
0x36a...3389
0xea...46e6
11/15/20257:16:35 PMsell$236.19$0.03080.07330.0595587,668.52
0x76D...2751
0x7b...6294
11/15/20256:15:11 PMsell$75.67$0.030870.023440.0595632,451.5
0x36a...3389
0x88...76e1