WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01179
Presyo
0.056671 WETH
TVL
$524,741.06
MKT CAP
$35.4M
5m
0%
1h
0.63%
4h
-2.07%
24h
-3.16%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
22.31M
Pinagsama WETH:
$148.36

WOO/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01179. Ang presyo ng WOO ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,911.52. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $35,391,077.97. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $524,741.06. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $524,741.06.

Ang kabuuang transaksyon ng WOO/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $2,911.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000006671, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01179 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202610:02:11 PMbuy$6.86$0.011790.0038810.056671581.9
0x11d...a213
0xbd...b819
07/07/202610:01:23 PMsell$209.72$0.011720.11870.05663617,889.59
0x930...7508
0x3b...dec4
07/07/20268:22:23 PMbuy$3.57$0.011930.0019990.056681299.33
0xfc9...e535
0x64...e93b
07/07/20267:07:59 PMsell$443.24$0.011840.24880.05665237,405.9
0x8bF...56AC
0x01...e890
07/07/20266:29:47 PMsell$69.25$0.011990.038470.0566655,771.7
0xd77...0716
0x01...ac40
07/07/20266:04:35 PMsell$128.49$0.012040.071140.0566710,666.43
0xd77...0716
0xc4...54ec
07/07/20262:40:11 PMsell$246.09$0.01180.13920.05667920,851.38
0x898...048e
0x64...c99b
07/07/20261:43:11 PMbuy$207.36$0.011870.11730.05672117,458.86
0x898...048e
0x1b...1a39
07/07/20261:40:23 PMbuy$235.28$0.011860.1330.05670919,830.2
0xd77...0716
0x0f...f7f0
07/07/202611:46:47 AMsell$515.25$0.011880.28940.05667643,349.44
0x8bF...56AC
0x9c...2deb
07/07/20263:33:47 AMbuy$3.95$0.011940.0022260.056729330.85
0x35D...46bb
0xb1...8951
07/07/20263:28:47 AMbuy$2.7$0.011930.0015230.056729226.35
0x000...52b0
0x1d...66e5
07/07/20263:28:23 AMbuy$3.97$0.011930.0022410.056729333.11
0x172...1F63
0xb5...96db
07/07/20261:29:59 AMbuy$9.62$0.012040.0053760.056729799.01
0x054...0A31
0x29...cc55
07/07/20261:25:59 AMsell$483.72$0.012010.26980.056740,276.36
0x8bF...56AC
0xb7...fff8
07/07/202612:24:35 AMbuy$11.83$0.012180.0065620.056753971.78
0x834...5713
0x29...8335
07/06/202611:11:35 PMsell$28.31$0.012120.015670.0567122,335.72
0x5B4...EFd1
0x33...0d2c
07/06/202610:12:35 PMsell$80.27$0.012170.044280.0567156,593.68
0x5B4...EFd1
0x1b...6b48
07/06/202610:10:35 PMsell$221.94$0.012180.12240.05672318,219.2
0x5B4...EFd1
0xb0...4b91
07/06/20269:29:59 PMsell$133.95$0.01220.073870.05673210,973.2
0x253...a58F
0x05...42ac