WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.2534
Presyo
0.00006613 WETH
TVL
$7.82M
MKT CAP
$758.5M
5m
0%
1h
0.19%
4h
-1.17%
24h
-4.93%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
349K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
15.47M
Pinagsama WETH:
$1,020.64

WOO/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.2534. Ang presyo ng WOO ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $348,723.51. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $758,542,547.43. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $7,822,261.62. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $7,822,261.62.

Ang kabuuang transaksyon ng WOO/WETH ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $348,723.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00006613, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2534 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20247:17:59 AMbuy$2,799.05$0.25340.73040.0000661311,044.82
0xe9E...6c4E
0x1a...8be0
12/18/20246:58:47 AMsell$4,560.98$0.25111.190.0000657618,161.47
0x36a...3389
0x17...73f4
12/18/20246:32:59 AMsell$167.26$0.25280.043550.00006584661.41
0xF07...66cB
0xed...3096
12/18/20246:16:23 AMsell$763.64$0.25290.19880.000065863,019.07
0x08C...eA5a
0x5c...4f29
12/18/20245:49:23 AMbuy$118.64$0.25510.030820.00006627465.09
0xF98...0560
0x12...da68
12/18/20245:28:23 AMbuy$4,625.98$0.25471.20.0000661918,161.47
0x460...738D
0x8a...736f
12/18/20244:50:11 AMsell$609.34$0.25130.15930.000065722,424.11
0xE34...CAad
0x14...dc07
12/18/20244:49:35 AMbuy$739.5$0.25280.19330.000066122,924.37
0x33c...7DD4
0x3e...21f6
12/18/20244:37:11 AMsell$5,138.75$0.25171.340.0000657920,410.64
0x91a...d728
0xbe...94b4
12/18/20244:28:47 AMsell$98.9$0.25230.025820.00006588391.92
0xA47...0294
0xc5...021b
12/18/20244:22:47 AMsell$5,967.17$0.25381.550.0000659923,508.53
0x91a...d728
0x29...5be4
12/18/20244:02:35 AMsell$4,863.53$0.25451.260.0000661719,106.68
0x91a...d728
0x56...89c7
12/18/20243:53:23 AMsell$58.16$0.25490.015110.00006625228.17
0x388...A041
0x47...1630
12/18/20243:45:59 AMsell$4,727.66$0.25571.220.0000663318,482.17
0x91a...d728
0x42...7771
12/18/20243:18:59 AMsell$41.47$0.25640.010740.00006641161.74
0x2a2...d3ca
0xd7...42f8
12/18/20243:13:35 AMsell$8,582.44$0.25742.210.0000665633,330.28
0x91a...d728
0xa8...6bd0
12/18/20243:13:23 AMbuy$20,434.94$0.2595.280.0000669578,897.21
0xEFf...C2C0
0x7a...57a9
12/18/20243:13:23 AMsell$5,608.56$0.25841.440.0000667921,703.35
0x177...40Cd
0xcd...6aaa
12/18/20243:07:47 AMsell$6,266.54$0.25651.610.0000663124,423.91
0x60b...Ab2F
0xc2...b80c
12/18/20243:07:47 AMbuy$15,590.94$0.25754.020.0000665560,544.26
0xEFf...C2C0
0x09...422e