WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01548
Presyo
0.058355 WETH
TVL
$611,477.67
MKT CAP
$46.4M
5m
0%
1h
-0.48%
4h
0.55%
24h
-5.28%
Ibahagi
TXNS
154
Mga Bumili
81
Mga Nagbenta
73
Dami
35K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
19.8M
Pinagsama WETH:
$165

WOO/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01548. Ang presyo ng WOO ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $34,953.48. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $46,443,120.13. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $611,477.67. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $611,477.67.

Ang kabuuang transaksyon ng WOO/WETH ay 154 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $34,953.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008355, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01548 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:06:35 PMbuy$145.81$0.015480.078690.0583559,419.08
0x000...9a82
0x95...edc0
02/24/20266:06:23 PMsell$549.94$0.015420.29650.05831635,661.43
0x200...2208
0x35...3d5d
02/24/20266:05:23 PMbuy$399.86$0.015510.21560.0583725,765.16
0xcC7...DD0d
0x9b...316e
02/24/20265:59:11 PMsell$449.76$0.015440.24230.05832129,123.44
0x200...2208
0x48...2ae9
02/24/20265:53:35 PMbuy$399.82$0.015490.2160.05837225,799.94
0xcC7...DD0d
0x05...766b
02/24/20265:52:35 PMbuy$201.73$0.015460.10890.05835613,043.66
0xfc9...e535
0x3b...9fb6
02/24/20265:52:23 PMsell$549.49$0.015390.29680.05831635,701.09
0x200...2208
0x46...ebe3
02/24/20265:41:23 PMbuy$23.4$0.015550.012610.058381,504.83
0xBBA...97E7
0x3f...2afb
02/24/20265:02:35 PMbuy$239.14$0.015560.12860.05837315,366.77
0xFCD...0020
0x57...ca3c
02/24/20265:02:23 PMsell$549.33$0.015490.29530.05833135,444.39
0x200...2208
0x49...0291
02/24/20264:54:35 PMsell$656.4$0.015440.35540.05836442,490.15
0x200...2208
0xb6...6688
02/24/20264:53:47 PMbuy$923.19$0.015520.50.05840759,469.8
0xFDf...AC85
0x17...f547
02/24/20264:52:35 PMsell$655.02$0.015410.35470.0583542,490.15
0x200...2208
0x90...6942
02/24/20264:50:59 PMbuy$400$0.015520.21660.05840725,772.37
0xcC7...DD0d
0x7f...2ab6
02/24/20264:49:59 PMsell$549.55$0.015440.29740.05836135,575.28
0x200...2208
0xf2...e155
02/24/20264:17:11 PMsell$92.81$0.015540.050020.0583785,970.2
0xbbD...C237
0x67...eb0f
02/24/20264:10:47 PMsell$160.31$0.015550.086430.05838510,307.26
0x835...3d9d
0x08...8f12
02/24/20264:08:47 PMsell$194.88$0.015580.10490.05839512,500.89
0xbbD...C237
0x64...a66f
02/24/20264:05:35 PMsell$230.6$0.015630.12390.05840714,746.97
0x0De...FB54
0xda...24ba
02/24/20263:24:35 PMbuy$131.34$0.015610.071160.058468,411.35
0x604...3B8b
0x0d...6ada