WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.1224
Presyo
0.00004475 WETH
TVL
$4.65M
MKT CAP
$368.1M
5m
0%
1h
0.75%
4h
2.61%
24h
2.52%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
55K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
18.94M
Pinagsama WETH:
$849.6

WOO/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.1224. Ang presyo ng WOO ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $55,414.43. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $368,129,540.75. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $4,647,794.19. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $4,647,794.19.

Ang kabuuang transaksyon ng WOO/WETH ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $55,414.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00004475, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1224 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:32:11 PMsell$1,280$0.12240.46790.0000447510,456.73
0x993...4358
0x4d...b0e9
02/22/20251:26:11 PMbuy$951.37$0.12310.34780.000045027,724.35
0xFF8...e331
0xc9...55ae
02/22/20251:25:59 PMsell$71.83$0.12230.026260.00004474586.98
0xfc9...e535
0xf1...471f
02/22/20251:23:47 PMbuy$981.19$0.1230.35870.000044997,972.44
0x9AA...A1ee
0x86...d561
02/22/20251:22:23 PMbuy$696.04$0.12290.25440.000044965,660
0xaFD...ffc7
0xbf...2d00
02/22/20251:20:59 PMbuy$1,318.52$0.12280.4820.0000449210,731.19
0x065...44a1
0x8c...bbb3
02/22/20251:20:23 PMbuy$689.94$0.12270.25220.000044885,620.13
0x9AA...A1ee
0x16...a379
02/22/20251:19:35 PMbuy$1,168.37$0.12260.42710.000044849,524.98
0xF1a...7cd9
0x31...cf15
02/22/20251:16:35 PMbuy$988.01$0.12250.36120.00004488,062.01
0x60b...Ab2F
0xe0...2d91
02/22/20251:12:23 PMbuy$1,157.77$0.12240.42320.000044769,455.99
0xfc2...1f7C
0x8b...4c69
02/22/20251:11:35 PMbuy$681.51$0.12230.24910.000044725,570.63
0xaFD...ffc7
0xbe...9c85
02/22/20251:07:23 PMbuy$983.72$0.12220.35960.000044698,046.57
0x431...74f3
0x0d...a45d
02/22/20251:04:23 PMbuy$644.13$0.12210.23550.000044665,272.53
0xFF8...e331
0x5b...1c6a
02/22/20251:02:59 PMsell$27.25$0.12140.0099630.00004438224.47
0x000...D026
0x9e...9000
02/22/20251:02:11 PMbuy$1,077.98$0.1220.39410.000044638,830.11
0xA5A...63C0
0xe1...9e83
02/22/202512:55:47 PMbuy$2,301.2$0.12180.84140.0000445618,879.33
0xfc2...1f7C
0x49...bc86
02/22/202512:53:11 PMbuy$1,741.75$0.12160.63680.0000444914,314.53
0x431...74f3
0x4b...fbd7
02/22/202512:36:11 PMbuy$1,103.26$0.12140.40350.000044439,080.74
0x1c8...775A
0xc4...9364
02/22/202512:18:11 PMbuy$1,330.13$0.12140.48630.0000443810,955.62
0xA5A...63C0
0xe3...2a18
02/22/202512:10:35 PMbuy$983.11$0.12130.35920.000044348,101.65
0x8e2...13c8
0x7f...a30e