WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.02212
Presyo
0.057802 WETH
TVL
$898,623.85
MKT CAP
$66.4M
5m
0%
1h
-0.14%
4h
-0.79%
24h
-1.00%
Ibahagi
TXNS
272
Mga Bumili
128
Mga Nagbenta
144
Dami
52K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
20.25M
Pinagsama WETH:
$158.45

WOO/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.02212. Ang presyo ng WOO ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $51,748.00. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $66,371,512.72. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $898,623.86. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $898,623.86.

Ang kabuuang transaksyon ng WOO/WETH ay 272 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $51,748.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000007802, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02212 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:22:35 PMsell$98.12$0.022120.03460.0578024,435.05
0x5B4...EFd1
0x81...0a54
12/18/202511:22:11 PMsell$69.57$0.022120.024530.0578043,143.98
0x5B4...EFd1
0xbc...5fd2
12/18/202511:17:35 PMbuy$88.08$0.022260.031070.0578513,957.12
0x000...fB3b
0x27...09db
12/18/202511:17:23 PMsell$89.92$0.022120.031710.0578044,063.75
0xf0a...9Dd1
0x12...720e
12/18/202511:17:11 PMsell$143.3$0.022130.050540.0578086,472.96
0x5B4...EFd1
0x8d...e922
12/18/202511:16:59 PMsell$71.74$0.022140.02530.0578123,238.98
0x935...a3A6
0x25...e79f
12/18/202511:10:11 PMsell$130.46$0.022150.046020.0578155,888.08
0x48d...5DB7
0xbc...4a1e
12/18/202510:42:47 PMsell$316.22$0.022160.11160.05782314,268.42
0x5B4...EFd1
0xe0...660b
12/18/202510:42:23 PMsell$78.7$0.022180.027780.057833,547.91
0x835...3d9d
0xe9...19fb
12/18/202510:41:47 PMsell$115.29$0.022190.04070.0578345,195.43
0x935...a3A6
0x1a...e52d
12/18/202510:41:35 PMsell$69.29$0.02220.024460.0578373,121.45
0x937...7551
0x3f...8a51
12/18/202510:31:11 PMsell$62.89$0.022070.022340.0578392,849.66
0xf0a...9Dd1
0x4c...93dc
12/18/202510:30:47 PMsell$84.65$0.022070.030060.0578423,834.19
0x5B4...EFd1
0xf1...8d07
12/18/202510:29:59 PMsell$60.02$0.022090.021310.0578442,716.54
0x3EF...E7C6
0xd5...3bd2
12/18/202510:29:35 PMsell$158.26$0.02210.056190.0578487,159.43
0x5B4...EFd1
0xbf...797a
12/18/202510:28:23 PMsell$150.19$0.022140.053270.0578536,783.33
0x5B4...EFd1
0x83...4068
12/18/202510:27:47 PMsell$83.8$0.022150.029720.0578583,782.88
0x604...3B8b
0x20...4eae
12/18/202510:27:35 PMsell$72.54$0.022160.025720.057863,272.5
0x3d9...a0cC
0x29...e383
12/18/202510:06:11 PMsell$3.78$0.022290.0013340.057862169.74
0xf03...c042
0xd0...cc17
12/18/20259:30:35 PMbuy$119.62$0.022310.042390.0579075,360.98
0x5B4...EFd1
0x28...9ea5