WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.2303
Presyo
0.00006873 WETH
TVL
$6.94M
MKT CAP
$692.5M
5m
-0.28%
1h
-0.50%
4h
0.27%
24h
9.33%
Ibahagi
TXNS
158
Mga Bumili
74
Mga Nagbenta
84
Dami
733K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
15.03M
Pinagsama WETH:
$1,035.1

WOO/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.2303. Ang presyo ng WOO ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $732,650.01. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $692,535,849.48. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $6,939,522.74. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $6,939,522.74.

Ang kabuuang transaksyon ng WOO/WETH ay 158 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $732,650.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00006873, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.2303 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:37:59 PMsell$3,650.01$0.23031.080.0000687315,842.38
0x568...Ff0E
0x00...e3e5
11/21/20246:32:11 PMsell$6,501.81$0.2311.930.0000689328,140.46
0x76D...2751
0x15...4196
11/21/20245:55:47 PMbuy$939.42$0.2320.28110.000069464,047.75
0x832...982b
0x3c...69cd
11/21/20245:44:59 PMsell$175.94$0.23050.052680.00006902763.21
0x555...C35b
0x93...9b25
11/21/20245:42:47 PMbuy$5,179.31$0.23151.550.0000693422,366.89
0x26b...3B2e
0xc7...7a61
11/21/20245:34:11 PMbuy$10,000.6$0.230130.0000690443,452.57
0x79D...7Cb1
0xa0...5496
11/21/20245:03:59 PMsell$7,513.7$0.22842.250.0000685732,896.87
0x92D...0Ef2
0xa4...ac94
11/21/20244:46:59 PMsell$5,632.38$0.22911.690.0000688424,583.52
0x460...738D
0xd7...37a9
11/21/20244:41:23 PMbuy$1,006.88$0.23020.30320.000069344,372.24
0x809...66dc
0x5a...0549
11/21/20244:22:11 PMbuy$220.84$0.22860.066960.00006932965.98
0x2B8...1e39
0xb2...cd43
11/21/20244:20:23 PMbuy$5,300.58$0.22821.60.0000692123,221.78
0x042...f8B3
0x91...a7d8
11/21/20244:04:59 PMsell$315.83$0.22570.09610.000068691,398.95
0xaa2...298A
0x82...ba6c
11/21/20243:37:11 PMbuy$7,023.72$0.22522.150.0000689731,187.7
0x60b...Ab2F
0x93...bfe4
11/21/20243:33:11 PMsell$11,590.77$0.22323.560.0000686551,925.29
0x55B...014d
0x30...beb3
11/21/20243:16:47 PMbuy$5,610.65$0.22961.690.0000691924,434.07
0x023...29C6
0xe1...55e2
11/21/20242:58:35 PMbuy$9,992.69$0.23052.980.0000688843,348.87
0x177...40Cd
0x99...dee3
11/21/20242:54:23 PMsell$7,863.76$0.22942.340.0000684234,267.26
0x065...44a1
0x1f...2dfb
11/21/20242:53:47 PMbuy$4,538.37$0.2311.350.000068919,639.14
0x6A7...385D
0xc2...e74a
11/21/20242:48:47 PMsell$8,896.54$0.232.650.0000685838,669.68
0x431...74f3
0x6f...e6dd
11/21/20242:38:11 PMsell$7,097.62$0.22972.120.0000688930,888.01
0x60b...Ab2F
0x11...1744