WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07483
Presyo
0.00003002 WETH
TVL
$3.52M
MKT CAP
$225M
5m
0%
1h
0.58%
4h
0.63%
24h
0.82%
Ibahagi
TXNS
99
Mga Bumili
53
Mga Nagbenta
46
Dami
85K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
23.46M
Pinagsama WETH:
$705.67

WOO/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.07483. Ang presyo ng WOO ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $84,813.75. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $224,956,180.52. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $3,517,611.07. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $3,517,611.07.

Ang kabuuang transaksyon ng WOO/WETH ay 99 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $84,813.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00003002, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07483 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:10:35 PMsell$1,653.89$0.074830.66350.0000300222,101.7
0x604...1df7
0xe7...7c9f
06/02/202512:48:11 PMbuy$1,218.53$0.075290.48890.0000302116,183.33
0x937...7551
0x14...3cd1
06/02/202512:41:11 PMbuy$1,406.52$0.075090.5650.0000301618,730.07
0xaFD...ffc7
0x6d...4dfc
06/02/202512:39:11 PMbuy$1,335.26$0.074880.5370.0000301217,830.5
0x1a5...9314
0xe4...82f2
06/02/202512:34:23 PMbuy$1,292.8$0.074680.52060.0000300717,310.43
0x042...f8B3
0xb8...a2be
06/02/202512:31:35 PMbuy$1,680.12$0.074540.67660.0000300222,536.93
0xFF8...e331
0x5c...0444
06/02/202512:13:23 PMbuy$1,478.56$0.074390.59560.0000299619,874.04
0x042...f8B3
0x79...46a5
06/02/202510:35:11 AMsell$1,223.5$0.074070.4920.0000297816,517.86
0x937...7551
0x1a...ba55
06/02/202510:33:47 AMsell$1,081.21$0.074050.43540.0000298214,599.92
0x5B4...EFd1
0xf2...2048
06/02/202510:11:47 AMsell$977.86$0.074170.39360.0000298613,183.27
0xbbD...C237
0x31...ab3a
06/02/20259:49:35 AMsell$1,162.52$0.074360.46740.0000298915,633.6
0x5B4...EFd1
0xca...80db
06/02/20259:05:59 AMsell$1,245.02$0.074760.49850.0000299316,652.51
0x448...5af8
0x8d...67f8
06/02/20259:05:11 AMsell$1,083.29$0.074860.43370.0000299714,470.13
0x937...7551
0xd0...47e5
06/02/20258:45:11 AMsell$599.86$0.075230.23920.000037,973.3
0xD29...4882
0xfc...1aa7
06/02/20258:41:47 AMsell$1,145.09$0.075370.45630.0000300315,192.66
0x1a5...9314
0x6e...b636
06/02/20257:48:47 AMsell$84.91$0.075360.033860.000030051,126.74
0xd7E...a3B2
0x7e...0a25
06/02/20257:21:11 AMbuy$817.6$0.075790.3260.0000302210,787.6
0x460...738D
0xe3...dfb5
06/02/20257:14:11 AMbuy$934.87$0.075520.37370.0000301912,378.37
0x431...74f3
0x58...63e6
06/02/20257:13:23 AMbuy$947.29$0.075420.37880.0000301612,559.82
0x937...7551
0x79...ff3c
06/02/20256:41:59 AMbuy$687.07$0.075120.27560.000030139,146.08
0x835...3d9d
0x54...c4ab