WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.07875
Presyo
0.00002117 WETH
TVL
$3.77M
MKT CAP
$236.9M
5m
0%
1h
-1.12%
4h
-3.36%
24h
-4.81%
Ibahagi
TXNS
149
Mga Bumili
53
Mga Nagbenta
96
Dami
225K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
23.84M
Pinagsama WETH:
$506.37

WOO/WETH price stats sa Ethereum

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.07875. Ang presyo ng WOO ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $225,498.43. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $236,932,547.68. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $3,766,274.43. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $3,766,274.43.

Ang kabuuang transaksyon ng WOO/WETH ay 149 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $225,498.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00002117, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07875 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202510:09:47 PMsell$374.64$0.078750.10070.000021174,757.05
0x9B7...c05e
0x39...40e0
07/24/202510:09:11 PMsell$1,591.75$0.078830.4280.0000211920,190.02
0xc41...41Ae
0x88...b530
07/24/202510:00:23 PMsell$855.29$0.079080.22950.0000212210,815.31
0xe19...d84d
0x8e...6f6f
07/24/20259:59:11 PMsell$905.02$0.079150.24290.0000212411,433.47
0xc41...41Ae
0x03...6502
07/24/20259:56:23 PMsell$777.57$0.079220.20870.000021269,814.59
0xe19...d84d
0xd6...d881
07/24/20259:48:59 PMsell$1,254.24$0.079310.33660.0000212815,813.79
0xF1a...7cd9
0x91...4dbb
07/24/20259:46:47 PMsell$1,601.32$0.079420.42980.0000213220,161.4
0x109...5765
0xca...2f0f
07/24/20259:46:35 PMbuy$1,298.52$0.079910.34850.0000214516,248.38
0xcF5...5ee4
0xa3...746e
07/24/20259:46:23 PMsell$1,759.03$0.079450.47210.0000213222,137.98
0xF82...B576
0x1c...47bb
07/24/20259:25:35 PMsell$36.82$0.079640.009870.00002135462.32
0x187...3E65
0xe7...6ab8
07/24/20257:59:59 PMbuy$201.04$0.08020.053830.000021472,506.65
0xFbA...c32f
0xb8...f4ec
07/24/20257:55:23 PMsell$696.91$0.079740.18660.000021358,739.14
0xBD7...d341
0x0a...93f1
07/24/20257:55:11 PMsell$201.51$0.079780.053950.000021362,525.73
0xAc2...f6a3
0xe8...f3bf
07/24/20257:53:23 PMsell$751.62$0.079820.20120.000021379,416.11
0x177...40Cd
0xe4...e8ed
07/24/20257:36:59 PMsell$809.47$0.080040.21630.0000213910,112.47
0x72a...b9f9
0xea...3cdf
07/24/20257:36:23 PMsell$907.16$0.080120.24240.0000214111,322.52
0xFbF...12b8
0x19...0bec
07/24/20257:35:35 PMsell$650.95$0.080180.17390.000021428,117.91
0xf62...A634
0x8b...cd68
07/24/20257:35:35 PMsell$72.26$0.080210.019310.00002143900.86
0x690...C3AE
0x90...c605
07/24/20257:32:47 PMsell$365.08$0.080230.097560.000021444,550
0x690...C3AE
0xef...c8a1
07/24/20257:31:11 PMsell$1,995.93$0.080330.53330.0000214624,843.84
0xe58...da08
0xc9...c89a