WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.0202
Presyo
0.058286 WETH
TVL
$801,980.13
MKT CAP
$60.6M
5m
0%
1h
-1.21%
4h
-1.12%
24h
-8.79%
Ibahagi
TXNS
132
Mga Bumili
66
Mga Nagbenta
66
Dami
41K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
19.79M
Pinagsama WETH:
$164.46

WOO/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.0202. Ang presyo ng WOO ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $40,576.30. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $60,611,407.63. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $801,980.13. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $801,980.13.

Ang kabuuang transaksyon ng WOO/WETH ay 132 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $40,576.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008286, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.0202 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:39:35 AMsell$120.52$0.02020.049430.0582865,965.7
0x5B4...EFd1
0xba...1a46
02/01/20263:20:47 AMbuy$130.67$0.020450.053260.0583366,389.07
0x5B4...EFd1
0xaf...0933
02/01/20263:20:35 AMbuy$90$0.020310.03690.0583314,429.28
0x5B4...EFd1
0x54...a0ad
02/01/20262:30:35 AMsell$316.23$0.020220.12950.05828615,638.98
0x5B4...EFd1
0x93...d993
02/01/20262:25:23 AMsell$88.9$0.020360.036210.0582944,366.01
0x5B4...EFd1
0xe8...dbb6
02/01/20261:43:59 AMbuy$119.84$0.020310.049220.0583445,899.49
0xbbD...C237
0x0a...a920
02/01/202612:16:59 AMsell$5.85$0.020470.0023720.058291286.11
0xF29...00BD
0x8f...6c54
02/01/202612:01:11 AMsell$13.19$0.02020.0054150.058291653.08
0xBBA...97E7
0xa6...efd7
02/01/202612:00:59 AMbuy$195.53$0.020430.079770.0583389,567.1
0x604...3B8b
0xbc...e7da
02/01/202612:00:35 AMbuy$277.4$0.020390.11320.05832813,599.27
0xbbD...C237
0xd8...0d42
01/31/202611:49:35 PMsell$6.03$0.020120.0024830.058273300.13
0x4dD...f765
0x86...21c3
01/31/202611:49:23 PMbuy$311.34$0.020220.12790.05831615,390.61
0xbbD...C237
0x00...0508
01/31/202611:39:59 PMbuy$233.51$0.020430.094920.05830511,428.88
0x937...7551
0xed...7d67
01/31/202611:30:47 PMbuy$195.47$0.020320.07980.0582969,619.57
0x604...3B8b
0xba...eaa5
01/31/202611:29:23 PMbuy$228.37$0.02030.093220.05828711,248.64
0xbbD...C237
0xd0...b192
01/31/202611:27:47 PMbuy$193.24$0.020320.078710.0582799,507.71
0x593...1321
0xf0...82be
01/31/202611:26:35 PMsell$8.77$0.020190.0035740.058225434.52
0x555...C35b
0x3a...c3eb
01/31/202611:24:11 PMbuy$108.04$0.020370.043860.0582735,301.93
0x5B4...EFd1
0x41...c6d0
01/31/202611:17:47 PMsell$1.91$0.019960.00078940.05822196.01
0x4dD...f765
0x01...fa51
01/31/202611:17:35 PMbuy$236.33$0.020070.09730.05826611,771.42
0x3EF...E7C6
0xe5...dd73