WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01063
Presyo
0.054458 WETH
TVL
$584,729.68
MKT CAP
$31.9M
5m
0%
1h
0%
4h
2.35%
24h
-2.37%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
27.57M
Pinagsama WETH:
$122.61

WOO/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01063. Ang presyo ng WOO ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,538.46. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $31,892,070.47. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $584,729.68. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $584,729.68.

Ang kabuuang transaksyon ng WOO/WETH ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $5,538.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000004458, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01063 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202610:38:35 PMbuy$104.56$0.010630.043850.0544589,836.27
0xDda...bb77
0x0c...3186
10/18/20269:12:47 PMsell$146.31$0.010430.062140.05443214,022.05
0x381...6bD8
0xfc...74b7
10/18/20269:12:35 PMbuy$275.26$0.01050.11670.05445626,201.53
0x086...102c
0x7b...7353
10/18/20268:33:23 PMsell$146.32$0.010390.062330.05442814,076.03
0x65c...2b2c
0xe6...f292
10/18/20268:27:23 PMsell$146.28$0.010410.062270.05443214,048.99
0x65c...2b2c
0xe7...7ed9
10/18/20268:11:11 PMbuy$4.85$0.010410.0020770.054461465.62
0x172...1F63
0x91...cec6
10/18/20267:35:47 PMsell$146.48$0.010380.062570.05443714,103.17
0x381...6bD8
0xeb...cbf9
10/18/20263:56:47 PMsell$146.3$0.010550.061570.05444113,862.55
0x381...6bD8
0x58...8f89
10/18/20262:54:47 PMbuy$13.78$0.01060.0058090.054471,299.45
0x5F6...c1D3
0x44...cbf6
10/18/20262:32:11 PMbuy$6.65$0.010580.0028090.05447628.44
0x000...089B
0xaa...0252
10/18/20262:05:47 PMsell$146.26$0.010590.061390.05444513,810.19
0x381...6bD8
0xf1...7f33
10/18/20262:05:11 PMsell$146.5$0.01060.061450.0544513,810.19
0x65c...2b2c
0x98...c0ee
10/18/20262:04:11 PMsell$146.45$0.010620.06140.05445413,784.16
0x381...6bD8
0xaa...3bec
10/18/20261:53:23 PMsell$146.37$0.010670.061110.05445813,706.65
0x381...6bD8
0xe4...0f21
10/18/20261:41:23 PMsell$146.3$0.010670.061170.05446313,706.65
0x65c...2b2c
0x1f...632a
10/18/202611:01:47 AMsell$146.37$0.010780.060610.05446713,566.78
0x65c...2b2c
0x6e...8f3f
10/18/202610:21:59 AMsell$146.32$0.010810.06050.05447213,529.13
0x381...6bD8
0xc9...7c61
10/18/202610:20:35 AMsell$146.26$0.010830.060450.05447613,504.15
0x381...6bD8
0xc2...88a5
10/18/202610:16:59 AMsell$146.31$0.010840.060450.0544813,491.69
0x381...6bD8
0xfc...cd29
10/18/20268:43:23 AMsell$146.36$0.01080.060730.05448513,541.66
0x65c...2b2c
0x66...65fa