WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.1971
Presyo
0.00007332 WETH
TVL
$5.67M
MKT CAP
$589.8M
5m
0%
1h
0.42%
4h
1.07%
24h
-1.03%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
130K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
14.41M
Pinagsama WETH:
$1,053.75

WOO/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WOO token sa DEX Uniswap ay $0.1971. Ang presyo ng WOO ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $130,135.78. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $589,840,936.69. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $5,667,971.69. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $5,667,971.69.

Ang kabuuang transaksyon ng WOO/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $130,135.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00007332, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.1971 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:08:47 AMbuy$120.7$0.19710.044880.00007332612.08
0x4dD...f765
0xdd...f8cf
09/28/20243:40:11 AMsell$404.5$0.19630.15010.000072892,059.84
0xaF9...7922
0x83...62ee
09/28/20243:05:23 AMbuy$3,324.28$0.19791.230.0000732516,790.85
0x9AA...A1ee
0x4c...ae68
09/28/20242:32:11 AMbuy$3,619.95$0.19721.340.0000730718,348.12
0x9AA...A1ee
0xa3...0f61
09/28/20242:24:11 AMbuy$3,049.46$0.19631.130.000072915,533.71
0xA5A...63C0
0x1f...415e
09/28/20242:11:47 AMbuy$2,934.63$0.19561.090.0000727514,997.79
0x431...74f3
0x98...0a23
09/28/20241:12:59 AMbuy$3,181.01$0.19591.170.0000725916,233.13
0x60b...Ab2F
0xd7...cf06
09/28/20241:01:35 AMbuy$3,495$0.19511.290.0000724217,912.44
0x9AA...A1ee
0x59...b647
09/28/202412:05:23 AMbuy$251.92$0.19510.093380.000072321,291.13
0x1dE...f57c
0x3b...c97a
09/27/202411:23:11 PMbuy$500.52$0.19530.18530.00007232,562.81
0xb15...3869
0x98...6e92
09/27/202411:15:11 PMbuy$2,703.01$0.195210.0000722213,845.28
0x31C...39dF
0x21...626f
09/27/202411:03:35 PMbuy$724.28$0.19510.26770.000072133,710.9
0x418...5803
0x13...2a53
09/27/202410:49:35 PMsell$1,070.9$0.19420.39530.000071715,513.05
0xC1b...EAC9
0x27...543a
09/27/202410:05:35 PMbuy$53.91$0.19450.020.00007217277.1
0x7D4...4125
0x7d...b215
09/27/20249:15:59 PMsell$170.54$0.1930.063370.00007174883.33
0xE4A...D1d0
0x0e...0ba2
09/27/20248:47:11 PMbuy$2,029.58$0.19440.7530.0000721210,440.12
0x7D4...4125
0xb2...2f99
09/27/20247:35:59 PMsell$8,255.37$0.19413.050.0000718542,522.24
0x5c3...A208
0xd7...ff24
09/27/20247:11:35 PMbuy$593.37$0.19550.220.000072483,035.08
0xDf8...b40C
0x9b...3897
09/27/20246:38:23 PMbuy$30.83$0.1950.011450.00007246158.1
0x0a6...E24E
0x10...7035
09/27/20246:12:11 PMsell$4,696.36$0.19451.740.0000721524,140.1
0x91a...d728
0xb7...454a