WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.01403
Presyo
0.057817 WETH
TVL
$576,618.06
MKT CAP
$42.1M
5m
0%
1h
1.21%
4h
0.56%
24h
2.50%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
20.59M
Pinagsama WETH:
$160.58

WOO/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.01403. Ang presyo ng WOO ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $9,531.48. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $42,105,260.34. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $576,618.06. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $576,618.06.

Ang kabuuang transaksyon ng WOO/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $9,531.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000007817, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01403 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:13:11 AMbuy$226.58$0.014030.12620.05781716,144.26
0x08c...b29f
0x35...6c3f
06/17/20262:01:11 AMbuy$142.46$0.014010.079350.05780710,163.52
0x08c...b29f
0xcd...52d0
06/17/20261:56:59 AMbuy$143.51$0.014010.079840.05779910,236.73
0x621...6020
0x76...94bd
06/17/20261:48:59 AMbuy$274.72$0.013950.15330.05778819,688.24
0xB22...0445
0xa0...3a81
06/17/20261:46:35 AMbuy$219.18$0.013920.12230.05777515,742.37
0x144...4aF9
0x64...afc5
06/17/20261:17:47 AMbuy$188.11$0.013860.10530.05776313,565.64
0xE21...B160
0xe0...4839
06/16/202611:22:59 PMsell$137.97$0.013820.0770.0577169,979.7
0xA70...9Cec
0x02...c5f2
06/16/202611:21:11 PMsell$181.25$0.013830.10110.05772413,097.74
0x9B9...e147
0x3c...f5e1
06/16/202611:17:47 PMsell$142.75$0.013870.079570.05773310,289.02
0x981...f58d
0x7b...0d93
06/16/202611:05:35 PMsell$274.06$0.013910.15250.05774419,698.3
0x565...cDaA
0x15...6d5d
06/16/202611:01:23 PMsell$142.63$0.013930.079370.05775510,234.16
0x024...87c6
0x0d...2d92
06/16/202610:46:23 PMsell$149.16$0.013890.083310.05776310,731.75
0x58D...410A
0x16...0249
06/16/202610:17:47 PMsell$150.41$0.013950.083760.05777110,777.28
0xC0f...E9AB
0xba...da69
06/16/202610:17:23 PMsell$148.04$0.013970.082430.05777910,595.78
0x653...47a9
0x73...1308
06/16/20268:48:59 PMbuy$132.23$0.014070.073520.0578279,393.35
0x76F...bCb8
0xc9...5281
06/16/20268:41:59 PMbuy$130.62$0.014030.072760.057829,304.85
0x6C6...fda9
0xe7...5bde
06/16/20268:38:23 PMbuy$152.53$0.014010.085020.05781210,882.79
0x48d...5DB7
0xf0...c5b8
06/16/20268:37:23 PMbuy$222.84$0.013990.12420.05780215,919.64
0x9B7...c05e
0xf0...ecf7
06/16/20268:20:35 PMbuy$121.07$0.013990.067420.0577938,651.64
0xAa3...1b62
0x77...17e4
06/16/20267:57:47 PMsell$94.38$0.013880.052640.0577456,796.89
0x5B4...EFd1
0x8f...fa7d