WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.08358
Presyo
0.00001779 WETH
TVL
$4.36M
MKT CAP
$250.2M
5m
0%
1h
0.90%
4h
4.19%
24h
10.71%
Ibahagi
TXNS
123
Mga Bumili
66
Mga Nagbenta
57
Dami
209K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
26.12M
Pinagsama WETH:
$463.87

WOO/WETH price stats sa Ethereum

Noong Agosto 13, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.08358. Ang presyo ng WOO ay pataas 10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $208,845.52. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $250,234,673.94. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $4,356,704.86. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $4,356,704.86.

Ang kabuuang transaksyon ng WOO/WETH ay 123 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $208,845.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.00001779, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.08358 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202510:29:11 AMbuy$2,033.5$0.083580.4330.0000177924,328.75
0x421...02a4
0x02...f3e1
08/13/202510:26:47 AMbuy$1,507.13$0.083440.32090.0000177718,060.37
0x568...Ff0E
0xe1...0b19
08/13/20259:59:59 AMsell$1,607.94$0.082940.34240.0000176619,386.42
0x5AE...dBc2
0x44...0294
08/13/20259:57:35 AMsell$1,149.86$0.082840.24540.0000176813,879.56
0x808...ABF5
0x4a...ed3c
08/13/20259:53:47 AMsell$1,473.18$0.082840.31480.000017717,781.8
0xB6f...211D
0xef...1ed3
08/13/20259:51:35 AMsell$2,621.74$0.082830.56150.0000177431,649.98
0x5B4...EFd1
0x45...58fe
08/13/20258:52:59 AMsell$1,247.37$0.081980.27040.0000177715,213.9
0x5B4...EFd1
0xf3...258e
08/13/20258:32:35 AMbuy$1,290.71$0.082710.2790.0000178815,604.82
0x64b...07d5
0xd7...8479
08/13/20258:29:47 AMbuy$845.95$0.082630.18280.0000178610,237.81
0xfb9...F700
0xbe...0242
08/13/20258:25:35 AMbuy$1,223.86$0.082550.26450.0000178414,825.54
0x60b...Ab2F
0x40...0fb0
08/13/20258:25:11 AMbuy$4,417.54$0.082330.95490.0000177953,653.84
0x065...44a1
0xe0...c3ea
08/13/20258:25:11 AMsell$4,363.62$0.081830.94330.0000176953,319
0xfCC...32E8
0x89...556a
08/13/20258:24:47 AMbuy$1,190.88$0.082450.25740.0000178214,442.85
0xBbA...D1EF
0xed...5f65
08/13/20258:23:47 AMbuy$1,009.54$0.082370.21820.000017812,256.1
0xe58...da08
0x87...a5e1
08/13/20258:19:11 AMbuy$1,639.09$0.082260.35430.0000177819,923.5
0x64b...07d5
0xa0...8095
08/13/20258:18:47 AMsell$1,717.37$0.081770.37120.0000176721,000
0xfCC...32E8
0xc5...31b8
08/13/20258:17:23 AMsell$1,720.13$0.081910.37180.000017721,000
0xfCC...32E8
0x0d...6f80
08/13/20258:06:23 AMsell$1,802.95$0.081980.390.0000177321,990.4
0x5B4...EFd1
0x5a...357e
08/13/20258:05:23 AMsell$217.31$0.082060.047010.000017752,648.09
0xae2...aE13
0x80...c939
08/13/20258:05:11 AMbuy$1,851.66$0.082490.40050.0000178422,445.14
0xa48...473f
0x01...cd3d