Impormasyon tungkol sa WOO-WETH pair
- Pinagsama WOO:
- 25.01M
- Pinagsama WETH:
- $483.21
WOO/WETH price stats sa Ethereum
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.07458. Ang presyo ng WOO ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $151,519.37. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $224,378,317.58. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $3,740,530.19. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOO/WETH ngayon?
Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $3,740,530.19.
Ilang transaksyon ang mayroon sa WOO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOO/WETH ay 118 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa WOO/WETH pool sa nakaraang 24 na oras?
Ang WOO/WETH pool ay may trading volume na $151,519.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOO sa WETH?
Ang exchange rate ng 1 WOO sa WETH ay 0.00001926, na naitala noong 8:43 AM UTC.
Magkano ang 1 WOO sa dolyar?
Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07458 ngayon.
WOO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:40:23 AM | sell | $339.43 | $0.07458 | 0.08769 | 0.00001926 | 4,551.16 | 0xb3...40d9 | |
07/29/2025 | 8:39:23 AM | sell | $321.76 | $0.0746 | 0.08313 | 0.00001927 | 4,312.69 | 0x1b...66f2 | |
07/29/2025 | 8:38:11 AM | sell | $369.4 | $0.07463 | 0.09544 | 0.00001928 | 4,949.51 | 0x66...6ca5 | |
07/29/2025 | 8:08:11 AM | sell | $1,187.57 | $0.07469 | 0.3068 | 0.00001929 | 15,898.78 | 0xee...da40 | |
07/29/2025 | 8:07:59 AM | sell | $457.71 | $0.07476 | 0.1182 | 0.00001931 | 6,122.31 | 0xfe...525d | |
07/29/2025 | 8:01:35 AM | sell | $745.95 | $0.07475 | 0.1928 | 0.00001932 | 9,978.1 | 0x72...d7bf | |
07/29/2025 | 6:58:59 AM | sell | $58.74 | $0.07391 | 0.01536 | 0.00001933 | 794.77 | 0xd8...1428 | |
07/29/2025 | 6:43:23 AM | buy | $490.45 | $0.07419 | 0.1285 | 0.00001944 | 6,610.17 | 0xe7...6af9 | |
07/29/2025 | 6:39:59 AM | buy | $658.73 | $0.07415 | 0.1726 | 0.00001943 | 8,883.66 | 0xea...9c74 | |
07/29/2025 | 6:38:47 AM | buy | $661.19 | $0.07409 | 0.1733 | 0.00001942 | 8,923.24 | 0x5d...46d5 | |
07/29/2025 | 6:37:47 AM | buy | $330.39 | $0.07405 | 0.0866 | 0.00001941 | 4,461.3 | 0xa2...01a5 | |
07/29/2025 | 6:34:11 AM | buy | $785 | $0.07401 | 0.2057 | 0.0000194 | 10,606.45 | 0xbf...6f97 | |
07/29/2025 | 6:33:47 AM | buy | $504.87 | $0.07396 | 0.1323 | 0.00001938 | 6,826.37 | 0x04...9e8e | |
07/29/2025 | 6:29:47 AM | sell | $57.2 | $0.07339 | 0.01501 | 0.00001926 | 779.32 | 0xf0...7bf9 | |
07/29/2025 | 6:22:35 AM | sell | $17.32 | $0.07335 | 0.004551 | 0.00001926 | 236.21 | 0xb4...1cdd | |
07/29/2025 | 6:00:59 AM | buy | $997.05 | $0.07355 | 0.2626 | 0.00001937 | 13,555.96 | 0x64...5bec | |
07/29/2025 | 5:58:35 AM | buy | $590.36 | $0.07348 | 0.1555 | 0.00001935 | 8,033.84 | 0xd7...9022 | |
07/29/2025 | 5:56:35 AM | buy | $780.45 | $0.07342 | 0.2055 | 0.00001934 | 10,628.59 | 0x49...28fc | |
07/29/2025 | 5:56:23 AM | buy | $1,014.51 | $0.07335 | 0.2672 | 0.00001932 | 13,829.74 | 0xb0...7520 | |
07/29/2025 | 5:54:59 AM | buy | $551.65 | $0.07329 | 0.1453 | 0.0000193 | 7,526.63 | 0x3c...39d4 |