WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WETH pair

Presyo USD
$0.02778
Presyo
0.058965 WETH
TVL
$1.06M
MKT CAP
$83.3M
5m
0%
1h
-0.54%
4h
-0.12%
24h
-9.62%
Ibahagi
TXNS
228
Mga Bumili
110
Mga Nagbenta
118
Dami
73K
Telegram price alerts
Pares:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOO:
18.99M
Pinagsama WETH:
$170.69

WOO/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WOO token sa DEX Uniswap V2 ay $0.02778. Ang presyo ng WOO ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $73,372.97. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $83,344,292.14. Ang kontrata ng liquidity pool ay 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A na may kabuuang halaga na naka-lock (TVL) na $1,057,889.62. Ang WOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WETH na may kontrata na address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A ay $1,057,889.62.

Ang kabuuang transaksyon ng WOO/WETH ay 228 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WOO/WETH pool ay may trading volume na $73,372.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WETH ay 0.000008965, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02778 ngayon.

WOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20264:55:11 PMsell$204.97$0.027780.066140.0589657,378.26
0xeab...373B
0xc6...a263
01/08/20264:42:11 PMsell$449.9$0.027830.14510.05897616,166.01
0x97E...3cFA
0x06...f928
01/08/20264:38:23 PMsell$365.78$0.02770.11860.0589913,202.2
0x653...47a9
0x30...1549
01/08/20264:36:35 PMsell$524.9$0.027920.16930.05900518,800.25
0x5B4...EFd1
0x3e...39d7
01/08/20264:30:23 PMsell$356.61$0.027960.1150.0590212,750.26
0x3EF...E7C6
0xad...4a1c
01/08/20264:14:23 PMsell$549.88$0.027890.17810.05903619,714.49
0x518...D1f8
0x56...d4e9
01/08/20264:13:23 PMsell$230.23$0.027930.074580.0590498,242.33
0x5B4...EFd1
0xd7...5694
01/08/20263:32:11 PMbuy$322.66$0.028080.10450.05910211,489.18
0x5B4...EFd1
0xa9...ccbf
01/08/20263:31:11 PMbuy$273.93$0.028050.088780.0590929,764.87
0x5B4...EFd1
0x03...d746
01/08/20263:21:11 PMbuy$361.97$0.027910.11770.05908112,966.07
0x5B4...EFd1
0xd8...ccfc
01/08/20263:19:59 PMbuy$320.4$0.027870.10420.05906911,495.47
0x448...5af8
0x22...f0ce
01/08/20263:07:47 PMbuy$286.04$0.027930.092740.05905810,238.13
0xbec...2fEB
0x0d...b2c1
01/08/20263:06:23 PMbuy$338.05$0.027730.11020.05904812,188.62
0x5B4...EFd1
0xe8...66f4
01/08/20262:59:59 PMsell$22.65$0.027730.0073430.058988816.92
0xAe2...B1D8
0x6d...3924
01/08/20262:52:59 PMbuy$568.81$0.027820.18460.05903320,444.94
0x5B4...EFd1
0x54...2b6d
01/08/20262:32:11 PMbuy$548.42$0.027640.17880.05901419,836.91
0x5B4...EFd1
0x8d...592e
01/08/20261:33:23 PMsell$279.27$0.027750.090090.05895510,060.61
0x448...5af8
0x17...86a7
01/08/20261:31:59 PMsell$144.75$0.027780.04670.0589625,210.51
0x9b5...f57A
0x0e...b34d
01/08/20261:30:35 PMsell$130.79$0.027780.04220.0589674,706.91
0x3EF...E7C6
0x3e...5c0b
01/08/20261:23:35 PMsell$150.08$0.02780.048430.0589725,398.37
0x48d...5DB7
0xaf...4a7f