WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.006166
Presyo
0.052451 WETH
TVL
$193,079.76
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE
WOLF:
0x044fe33895Cb7c6e4566DA8E24420C1110933a63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
15.83M
Pinagsama WETH:
$38.37

WOLF/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap ay $0.006166. Ang presyo ng WOLF ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,258.35. Ang kontrata ng WOLF token ay 0x044fe33895Cb7c6e4566DA8E24420C1110933a63 na may market cap na $106,412.54. Ang kontrata ng liquidity pool ay 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE na may kabuuang halaga na naka-lock (TVL) na $193,079.76. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE ay $193,079.76.

Ang kabuuang transaksyon ng WOLF/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $4,258.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000002451, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.006166 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:51:59 AMsell$1,356.61$0.0061660.53920.052451220,000
0x9e6...2D55
0x26...ef07
07/05/202511:47:47 PMsell$1,292.71$0.0063380.51360.052518203,949.6
0x8eb...422B
0x9e...116b
07/05/202511:23:35 PMsell$20.22$0.006420.0080390.0525523,149.75
0xb51...1D31
0xfb...aa95
07/05/20257:00:47 PMsell$51.61$0.0063710.020680.0525548,100
0x9e6...2D55
0x12...96ad
07/05/20256:54:47 PMsell$180.48$0.0063860.072350.0525628,259.76
0x9e6...2D55
0xc9...bc0f
07/05/20256:43:35 PMsell$1,171.54$0.0064720.46970.052595181,000
0x9e6...2D55
0x80...8987
07/05/20255:31:47 PMbuy$165.2$0.0066070.065950.05263725,003.49
0x1bf...0872
0x2b...e587
07/05/20255:29:23 PMsell$9.93$0.0065570.0039660.0526171,514.95
0xa20...bAb9
0x0b...6bcc
07/05/20255:22:47 PMbuy$10.01$0.0065950.0040.0526331,518.75
0xa20...bAb9
0xb0...f2d4
07/05/20257:50:59 AMbuy$9.72$0.0066420.0038540.0526331,463.72
0x8b7...8AA6
0xf6...b975
07/05/20256:36:23 AMsell$3.53$0.0065950.0014010.052617535.62
0x3bE...f92e
0x79...5421
07/05/20256:35:35 AMsell$3.53$0.0065960.0014010.052617535.62
0x3bE...f92e
0x0a...21c1
07/04/202511:59:11 PMsell$125.15$0.0065870.049790.0526219,000
0x9e6...2D55
0x16...eb56
07/04/202511:53:59 PMsell$722.2$0.0066410.28740.052643108,743.96
0x9e6...2D55
0x6d...f2c8
07/04/202511:50:35 PMsell$2,814.51$0.0068751.120.052736409,343
0x8eb...422B
0x02...18e4
07/04/202511:45:11 PMsell$2,164.33$0.0072140.86130.052871300,000
0x9e6...2D55
0x22...a376
07/04/202511:44:23 PMsell$2,494.78$0.0075380.99280.052999330,953.02
0x9e6...2D55
0x2a...a3f9
07/04/202511:20:11 PMsell$114.53$0.0077420.045460.05307314,792.34
0x34D...e73e
0x63...6b1a
07/04/20255:57:23 PMsell$29.9$0.0076740.011990.0530773,896.41
0x34D...e73e
0xf2...66cb
07/04/20253:35:23 PMsell$2.47$0.0077230.00098780.053078320.87
0x3B7...37F2
0x26...b86a