WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.00004307
Presyo
0.089662 WETH
TVL
$2.98M
MKT CAP
$43.2M
5m
-0.17%
1h
-0.33%
4h
-2.28%
24h
3.76%
Ibahagi
TXNS
82
Mga Bumili
34
Mga Nagbenta
48
Dami
166K
Telegram price alerts
Pares:
0x67324985B5014B36B960273353DEb3D96F2F18C2
WOLF:
0x67466BE17df832165F8C80a5A120CCc652bD7E69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
34.46B
Pinagsama WETH:
$333.8

WOLF/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.00004307. Ang presyo ng WOLF ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $166,017.47. Ang kontrata ng WOLF token ay 0x67466BE17df832165F8C80a5A120CCc652bD7E69 na may market cap na $43,184,175.14. Ang kontrata ng liquidity pool ay 0x67324985B5014B36B960273353DEb3D96F2F18C2 na may kabuuang halaga na naka-lock (TVL) na $2,976,323.63. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x67324985B5014B36B960273353DEb3D96F2F18C2 ay $2,976,323.63.

Ang kabuuang transaksyon ng WOLF/WETH ay 82 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $166,017.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000009662, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.00004307 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:39:23 PMsell$775.65$0.000043070.17390.08966218.01M
0xF7E...5683
0x15...3ead
08/31/20259:37:35 PMsell$1,771.17$0.000043150.39720.08967941.05M
0xF7E...5683
0x4d...3286
08/31/20258:42:47 PMsell$1,620.72$0.000043210.36370.08970137.5M
0xEF3...0356
0x78...611d
08/31/20258:31:23 PMsell$2,257.41$0.000043350.50630.08972652.06M
0x470...2A7f
0x32...aa1f
08/31/20257:17:47 PMsell$43.62$0.000043620.0097410.089741999,999.99
0x936...82cf
0x13...5acd
08/31/20257:14:35 PMsell$1,244.52$0.000043660.27780.08974928.5M
0x11a...03c5
0x14...df94
08/31/20257:10:11 PMbuy$1.28$0.000043960.0002870.08981629,244.24
0x40c...D04C
0x6f...5273
08/31/20256:39:11 PMsell$4,380.99$0.00004380.97860.089786100M
0x839...c1f0
0xca...7396
08/31/20256:30:35 PMbuy$8.95$0.00004420.0020.089874202,551.62
0x453...1cbE
0x09...0c75
08/31/20255:54:11 PMsell$597.2$0.000043940.13340.08981813.59M
0x059...F38E
0x2d...0ee2
08/31/20255:53:23 PMsell$348.36$0.000043970.077830.0898247.92M
0x059...F38E
0x0f...cf05
08/31/20255:52:47 PMsell$597.03$0.0000440.13330.08983113.57M
0x059...F38E
0x17...8c97
08/31/20255:49:47 PMsell$2.07$0.000044020.00046360.08983447,141.34
0xFe5...c6Ae
0x83...abde
08/31/20255:40:23 PMsell$1,838.35$0.000044080.41060.08984741.7M
0xCBf...5710
0x35...8795
08/31/20255:07:35 PMsell$4,423.24$0.000044230.98880.089888100M
0xCBf...5710
0xf3...20c1
08/31/20254:34:11 PMsell$1,007.36$0.00004440.22510.08992322.69M
0xB1A...ED36
0x58...ff13
08/31/20254:32:11 PMsell$23.65$0.000044440.0052850.08993532,275.84
0x936...82cf
0x30...2374
08/31/20254:28:47 PMsell$449.51$0.000044480.10030.08993310.11M
0xB1A...ED36
0x0f...9ad3
08/31/20253:17:23 PMsell$328.16$0.000044420.073420.0899387.39M
0xB29...c98B
0xd9...bf68
08/31/20253:07:11 PMbuy$2,322.24$0.00004460.51980.08998552.06M
0x470...2A7f
0xc2...adec