WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.057264
Presyo
0.082454 WETH
TVL
$769,089.29
MKT CAP
$7.3M
5m
0%
1h
0.59%
4h
3.34%
24h
-3.18%
Ibahagi
TXNS
97
Mga Bumili
51
Mga Nagbenta
46
Dami
56K
Telegram price alerts
Pares:
0x67324985B5014B36B960273353DEb3D96F2F18C2
WOLF:
0x67466BE17df832165F8C80a5A120CCc652bD7E69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
52.82B
Pinagsama WETH:
$129.94

WOLF/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000007264. Ang presyo ng WOLF ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $56,209.27. Ang kontrata ng WOLF token ay 0x67466BE17df832165F8C80a5A120CCc652bD7E69 na may market cap na $7,264,783.17. Ang kontrata ng liquidity pool ay 0x67324985B5014B36B960273353DEb3D96F2F18C2 na may kabuuang halaga na naka-lock (TVL) na $769,089.30. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0x67324985B5014B36B960273353DEb3D96F2F18C2 ay $769,089.30.

Ang kabuuang transaksyon ng WOLF/WETH ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $56,209.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000002454, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000007264 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:05:59 AMsell$363.23$0.0572640.12270.08245450M
0x845...eA0D
0xdf...9df9
12/19/20256:38:35 AMbuy$588.13$0.0572220.2010.08246881.43M
0xa9a...C74D
0xfe...045a
12/19/20256:03:47 AMbuy$17.81$0.0572090.0060890.0824642.47M
0x69A...b333
0xb0...d208
12/19/20255:12:59 AMbuy$291.08$0.0571570.10010.08246240.67M
0x9A7...9451
0x9d...47f6
12/19/20254:53:59 AMsell$121.89$0.057170.041580.08244617M
0x845...eA0D
0xb0...a0c4
12/19/20254:18:23 AMbuy$0.4566$0.0572160.00015570.08246163,275.66
0xfa7...d12A
0xa5...4cff
12/19/20253:49:11 AMsell$761.73$0.0571110.26260.082452107.12M
0x28B...539B
0xbc...4e82
12/19/20253:47:35 AMbuy$57.93$0.0571590.020.0824718.09M
0xF75...0998
0xcf...28d4
12/19/20253:12:11 AMbuy$35.39$0.057060.012380.082475.01M
0xd09...7AC4
0xd4...83aa
12/19/20253:05:35 AMsell$866.55$0.057030.30340.082461123.26M
0x845...eA0D
0xe3...fc96
12/19/20252:40:35 AMbuy$88.73$0.0569890.03150.08248112.7M
0xf8a...b5D0
0x7c...bf9b
12/19/20251:32:35 AMbuy$15.37$0.0570260.005430.0824812.19M
0x0e7...70D4
0x3b...f4d7
12/19/20251:14:35 AMsell$1,401.4$0.0570070.4950.082475200M
0xCBf...5710
0xd6...fa20
12/19/20251:09:35 AMbuy$688.62$0.0570620.24320.08249597.5M
0x64A...253B
0x91...cb91
12/19/202512:57:23 AMsell$100.94$0.0570090.035660.08247614.4M
0x2cD...f0a9
0xf9...5146
12/19/202512:57:23 AMbuy$1,075.13$0.0570330.37980.082484152.87M
0xcd2...1146
0x8c...cae4
12/19/202512:44:23 AMsell$208.03$0.0569340.073920.08246430M
0x845...eA0D
0xe0...9504
12/19/202512:39:11 AMbuy$13.93$0.057030.0049140.082481.98M
0x0B8...82fF
0x63...25ab
12/19/202512:18:35 AMsell$1,205.95$0.0568990.42790.082448174.79M
0x845...eA0D
0xe6...9091
12/19/202512:18:35 AMsell$1,849.75$0.0569570.65640.082469265.87M
0xae2...aE13
0x90...6cc7