WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.0003353
Presyo
0.061639 WETH
TVL
$69,081.95
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
103.19M
Pinagsama WETH:
$16.88

Wolf/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.0003353. Ang presyo ng Wolf ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $40.92. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $141,079.91. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $69,081.96. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $69,081.96.

Ang kabuuang transaksyon ng Wolf/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $40.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000001639, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.0003353 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20264:23:47 PMbuy$40.91$0.00033530.020.061639122,012.22
0xFBB...Af81
0x29...747b
02/12/20262:18:47 PMsell$48.25$0.00032310.024330.061629149,325.23
0x876...61F3
0x2d...8fd1
02/11/20266:50:35 AMsell$14.12$0.00031810.0072480.06163244,391.19
0x99e...c4c5
0x84...f119
02/11/20261:31:11 AMsell$5.22$0.00032980.0025880.06163315,841.87
0xA49...4CF9
0x2d...3335
02/10/20267:05:35 PMbuy$69.6$0.00032920.034680.06164211,416.45
0x2AD...526a
0xb8...a9a0
02/09/20265:32:11 AMsell$0.02949$0.00034040.000014090.06162786.62
0x4AC...bFD7
0x9b...042d
02/09/20265:20:59 AMsell$10.43$0.00033940.0050030.06162730,734.23
0x969...AF49
0x42...c843
02/07/202611:21:59 PMbuy$99.9$0.0003390.048130.061633294,687.64
0x3E9...9bc1
0xd5...7636
02/07/20261:55:59 PMsell$252.19$0.00033220.12380.061631759,105.54
0x69B...f4FB
0x57...0db0
02/06/20261:28:11 AMbuy$63.15$0.00031280.03330.061649201,858.01
0x731...61C4
0x47...5460
02/05/20262:56:47 PMsell$18.74$0.00033730.0090970.06163755,557.22
0x5b1...9d0b
0xa2...a3f4
02/04/20267:29:11 AMsell$91.54$0.00037450.040140.061642244,436.21
0x5f5...dfdE
0x92...541c
02/03/202612:50:35 PMbuy$85.12$0.00038010.0370.061652223,910.53
0x174...fab9
0xfa...fa6f
02/01/20267:33:35 PMbuy$200.04$0.00038460.085310.06164520,017.26
0x773...5c38
0x9f...2042
02/01/20267:50:47 AMsell$489.67$0.00039930.20130.0616411.23M
0x562...FCF4
0x4e...46f3
02/01/20267:46:23 AMsell$469.21$0.00040630.1940.061681.15M
0x372...6e42
0x27...e15b
02/01/20267:40:47 AMsell$99.1$0.00041220.040960.061703240,410.65
0xb17...83E6
0x0f...33f5
01/31/202611:59:59 PMbuy$1,224.61$0.00040860.50.0616683M
0x4B2...0570
0x04...3c96
01/31/20263:14:11 PMsell$370.39$0.00041390.14530.061624894,718.06
0x9C1...b238
0xa3...7471
01/31/20263:12:11 AMsell$442.98$0.00044740.16370.061654990,000
0x196...1B00
0x20...ad4f