WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.000891
Presyo
0.062125 WETH
TVL
$161,238.36
MKT CAP
$374.8K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
211
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
90.57M
Pinagsama WETH:
$19.21

Wolf/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.000891. Ang presyo ng Wolf ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $210.72. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $374,837.59. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $161,238.36. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $161,238.36.

Ang kabuuang transaksyon ng Wolf/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $210.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000002125, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.000891 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20254:09:11 PMbuy$83.82$0.0008910.020.06212594,077.56
0xFBB...Af81
0xc9...fe9a
10/27/202512:28:35 AMsell$118.35$0.00087750.028510.062114134,867.81
0x398...A54D
0xa4...9eb8
10/26/20254:50:11 PMsell$8.53$0.00086220.0020960.0621179,900
0x006...8056
0x34...df31
10/26/20252:48:59 PMbuy$15.05$0.00086680.00370.0621317,370.25
0x30b...27BC
0xa3...5056
10/25/202511:34:59 AMbuy$0.7732$0.00084270.00019530.062129917.43
0xAA1...64D3
0x46...8c6b
10/24/20254:00:47 PMsell$7.99$0.00082110.0020610.0621179,739.05
0x80A...D1b4
0xc4...6b1e
10/24/20256:26:47 AMsell$3.11$0.00083960.00078640.0621173,714.1
0x66c...6641
0x24...0eea
10/24/20251:06:11 AMbuy$34.68$0.00082060.0090.06212942,268.19
0xd66...95dD
0x97...a11c
10/23/20251:35:23 PMsell$32.85$0.00081680.0085110.06211640,215.95
0x9Bc...3340
0x4f...a73f
10/22/20255:14:23 PMbuy$10.02$0.00081530.002620.06212912,301.24
0x2f9...6A62
0x3f...aeca
10/22/20251:26:23 PMsell$32.23$0.0008140.0083860.06211739,600
0x30b...27BC
0xe1...8f5d
10/22/20254:50:23 AMsell$97.35$0.00081950.02520.062121118,800
0x8d2...0544
0x05...619b
10/22/20253:30:11 AMbuy$23.2$0.00082620.0060.06213628,085.02
0x3E9...9bc1
0x92...3140
10/22/202512:20:35 AMsell$81.02$0.00082680.020820.06212597,997.54
0x174...2112
0x1c...4fdd
10/20/20255:52:47 PMsell$4.77$0.00084160.0012060.0621275,669.03
0xe3c...1339
0xb3...8d20
10/20/20254:21:35 PMbuy$86.35$0.00084690.02180.062138101,955.69
0xC73...B62C
0xf4...8e86
10/20/20251:11:47 AMbuy$87.01$0.00084370.0220.062133103,125.08
0xC73...B62C
0x78...e7e9
10/19/20254:42:11 AMbuy$84.43$0.0008320.02160.062128101,479.56
0xC73...B62C
0xaf...3888
10/18/20255:55:47 PMsell$2,494.49$0.00085020.64080.0621842.93M
0x913...d021
0xe0...9d45
10/16/20258:02:59 PMsell$107.95$0.0008740.027910.06226123,511.9
0x2cE...FFe0
0xed...5c7c