WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.000954
Presyo
0.063857 WETH
TVL
$127,841.53
MKT CAP
$400.2K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
67.19M
Pinagsama WETH:
$25.84

Wolf/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap ay $0.000954. Ang presyo ng Wolf ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $114.97. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $400,197.02. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $127,841.54. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $127,841.54.

Ang kabuuang transaksyon ng Wolf/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $114.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000003857, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.000954 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:57:11 AMbuy$8.65$0.0009540.00350.0638579,074.22
0x8b4...2288
0x8c...618d
07/01/20254:54:59 AMbuy$29.45$0.00095420.01190.06385430,870.75
0x8b4...2288
0xcd...6215
07/01/20254:34:11 AMbuy$8.82$0.00095710.0035520.0638529,221.5
0xC3f...9cE1
0x3e...1a0d
07/01/20254:23:23 AMbuy$4.94$0.00095840.0019860.0638515,156.22
0x967...23e2
0x15...545f
06/30/20254:55:11 PMsell$63.08$0.00094660.025530.06383266,637.96
0x1f5...BdaA
0xa9...9297
06/29/20254:35:47 PMsell$22.67$0.00093570.0092960.06383724,228.23
0x729...7Ad6
0xda...9b5b
06/29/20258:14:59 AMsell$20.91$0.00093540.0085830.06383922,353.93
0x9E7...07f3
0xcc...5c17
06/29/20254:10:59 AMsell$25.22$0.0009360.010350.06384226,942.87
0x722...5F6b
0xa6...3ccc
06/28/202510:41:35 AMbuy$99$0.00093770.040760.063861105,569.65
0x540...E289
0x29...becf
06/27/20259:39:47 PMsell$261.86$0.00093260.1080.063848280,781.87
0xaE8...3a7B
0x37...e743
06/27/20253:47:35 AMsell$1.12$0.00094260.00045980.0638641,189.82
0xd35...8585
0x00...b871
06/26/20259:13:11 AMbuy$15.19$0.00096420.0061240.06388615,755.91
0x968...23B2
0x9b...23fc
06/26/20258:51:47 AMbuy$53.3$0.00096840.021370.06388255,039.59
0x3E9...9bc1
0xdc...7f49
06/26/20258:03:11 AMsell$68.49$0.00096380.027430.0638671,062.8
0x880...4A16
0xcf...6388
06/25/202511:48:11 PMbuy$28.56$0.00093890.011820.06388630,417.95
0x968...23B2
0x73...4d5b
06/25/20254:03:35 PMbuy$11.46$0.00093560.0047570.06388312,250.13
0x50A...DDe7
0x92...df8b
06/25/20258:24:47 AMbuy$347.27$0.00094360.14210.063861368,004.59
0xD8C...B3F3
0xe5...013d
06/24/20251:59:59 AMsell$136.96$0.00092230.056810.063825148,500
0x8d2...0544
0xb0...2681
06/23/20251:13:59 PMsell$28.44$0.00086680.012580.06383632,815.21
0x003...8E76
0x52...b0c1
06/23/202512:41:23 PMsell$2.14$0.00086640.00094990.0638382,475
0x30b...27BC
0xe5...f050