WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.0002882
Presyo
0.061517 WETH
TVL
$61,879.8
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
107.01M
Pinagsama WETH:
$16.29

Wolf/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.0002882. Ang presyo ng Wolf ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.15. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $121,274.05. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $61,879.81. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $61,879.81.

Ang kabuuang transaksyon ng Wolf/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000001517, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.0002882 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20263:30:35 AMsell$1.12$0.00028820.00059190.0615173,899.84
0x3dc...B499
0xee...d982
08/06/20269:46:35 AMsell$8.02$0.00028910.0042120.06151827,742.59
0xb33...23E6
0xf6...78ee
08/05/20264:38:11 AMbuy$12.93$0.00028620.00690.06152745,176.4
0xe11...5080
0x1b...0260
08/05/202612:20:59 AMsell$24.35$0.00028340.013050.06151885,932.89
0xDaa...a013
0x70...5fd9
08/04/202611:38:35 AMsell$3.09$0.00028370.0016550.0615210,892.84
0xd11...79C4
0x08...0ca6
08/03/20267:52:59 PMsell$1.71$0.00028440.00091490.061526,017.77
0x4b5...21ef
0x7f...d893
08/02/20268:22:35 PMsell$25.69$0.0002860.013670.06152189,840.07
0xe11...5080
0xf7...5254
08/02/20264:37:47 PMsell$102.14$0.00028420.054910.061528359,360.29
0xe11...5080
0xc7...34ef
08/02/20264:23:23 PMsell$137.13$0.00028620.07380.06154479,147.05
0xe11...5080
0x1a...6fa0
08/01/202610:43:11 PMsell$2.43$0.00028570.001320.0615478,537.04
0x501...a03f
0xc0...add0
08/01/20266:46:59 PMbuy$24.69$0.00028380.013530.06155586,998.91
0x137...C03E
0x3f...7a07
08/01/20262:38:35 AMsell$91.94$0.00028780.049490.061549319,431.36
0xe11...5080
0x6d...d93c
08/01/20262:35:35 AMsell$124.08$0.00029130.066460.06156425,908.49
0xe11...5080
0x03...2832
07/31/20264:51:59 AMsell$516.73$0.00030330.27130.0615921.7M
0xe11...5080
0x48...ad15
07/26/20268:25:59 AMsell$11.67$0.00030420.0062130.06161938,375
0x9b2...3841
0x46...f92a
07/25/20267:46:11 PMbuy$75.84$0.00030450.040480.061625249,039.87
0x76a...105c
0x51...a876
07/23/202610:59:35 AMbuy$69.85$0.00031180.036240.061618223,970.87
0x36e...494F
0xe3...3e9a
07/20/20266:54:59 PMbuy$20.88$0.00030630.0110.06161368,163.82
0x959...cdEa
0x68...926a
07/20/20267:44:23 AMsell$6.86$0.00029820.0036880.06160323,007.27
0x34f...68ea
0xb1...ccc2
07/20/20265:20:59 AMbuy$22.33$0.00030.0120.06161274,429.75
0xe11...5080
0xbb...229c