WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.0002688
Presyo
0.061514 WETH
TVL
$57,757.07
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
107.13M
Pinagsama WETH:
$16.27

Wolf/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.0002688. Ang presyo ng Wolf ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.21. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $113,085.65. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $57,757.07. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $57,757.07.

Ang kabuuang transaksyon ng Wolf/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $7.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000001514, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.0002688 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202610:14:23 PMsell$5.44$0.00026880.0030650.06151420,237.49
0x671...fcf4
0xb6...434d
07/07/202610:06:59 PMsell$0.8354$0.00026850.00047130.0615143,111.21
0x60D...18eD
0xc2...2c1a
07/07/20265:08:47 PMsell$0.6201$0.00027330.00034360.0615142,268.65
0x865...869D
0x56...0cfa
07/07/20263:14:47 AMsell$0.3159$0.00026960.00017750.0615141,171.67
0xe49...5d06
0xb8...b10f
07/06/20265:24:23 AMbuy$35.46$0.00026990.020.061522131,383.05
0xFBB...Af81
0xa4...0dfb
07/04/20269:55:35 AMsell$5.06$0.00026550.0028810.06151119,060.87
0x56a...c717
0xe9...dd3b
07/03/20263:20:11 PMbuy$2.06$0.00026470.0011860.061527,801.14
0x3a2...3B6D
0x66...a185
06/29/20263:34:47 AMsell$69.39$0.00023980.043850.061515289,370.85
0x309...D109
0xdd...7653
06/27/20269:16:47 AMsell$3.02$0.00023980.0019150.06151912,604.68
0x401...6D07
0xc6...a94d
06/21/20264:18:11 AMsell$3.6$0.00026390.0020750.0615213,648.79
0x4AC...bFD7
0x1e...e41e
06/21/20263:33:47 AMbuy$20.89$0.00026540.012030.06152878,721.34
0xe11...5080
0x72...459a
06/20/20265:27:35 PMsell$411.25$0.00026590.23820.061541.55M
0xBB3...F9f5
0xb2...f904
06/16/20261:04:47 AMbuy$21.52$0.00028180.0120.06157176,366.86
0xe11...5080
0x10...1c4e
06/15/20268:25:59 PMsell$16.88$0.00028420.0092760.06156159,400.25
0x57B...880a
0xed...2775
06/12/202612:22:47 AMsell$0.3234$0.00026120.00019340.0615621,238.07
0x1Bd...4e03
0x3b...1fa9
06/11/20261:54:35 AMsell$0.1535$0.00025640.000093350.061559598.73
0xE91...C183
0x82...2e54
06/11/20261:54:35 AMbuy$29.6$0.00025820.0180.06157114,625.28
0xE91...C183
0x82...2e54
06/09/20265:10:47 PMsell$7.56$0.00025490.0046260.06155929,661.79
0x4Ff...4Cd8
0x2c...1d41
06/08/202610:07:11 PMbuy$32.91$0.00026590.01940.061567123,759.97
0xe11...5080
0x0c...c3cd
06/08/20269:59:23 PMbuy$44.2$0.00026690.025890.061563165,626.52
0xe11...5080
0x1d...ecbe