WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.0003793
Presyo
0.061408 WETH
TVL
$84,530.9
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
111.15M
Pinagsama WETH:
$15.69

Wolf/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.0003793. Ang presyo ng Wolf ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $159,575.05. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $84,530.90. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $84,530.90.

Ang kabuuang transaksyon ng Wolf/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000001408, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.0003793 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20261:53:23 AMsell$22.53$0.00037930.0083680.06140859,417.11
0xdEF...D337
0xa9...b01b
10/03/20263:43:23 PMsell$12.07$0.00037780.0045040.06140931,958.29
0x004...D5D9
0xb2...4517
10/01/20264:13:11 AMsell$33.9$0.00038040.012570.06141189,100
0x1d1...0DBC
0x63...2486
09/30/202611:06:35 AMsell$54.97$0.00038010.020450.061414144,626.3
0xdF7...9D78
0x03...61fb
09/28/20268:32:59 AMsell$0.7489$0.00037490.00028280.0614161,997.43
0xd64...D9A4
0xbe...f1ed
09/28/20262:28:35 AMbuy$27.1$0.00037830.01020.06142371,647.06
0x4e1...64CE
0xac...535a
09/28/20262:26:47 AMbuy$140.82$0.00037660.053010.061417373,921.02
0x4e1...64CE
0xe0...6e36
09/28/20262:23:11 AMbuy$22.18$0.00037480.008360.06141259,189.55
0x4e1...64CE
0xaa...fc13
09/28/20262:16:47 AMbuy$24.99$0.00037510.00940.0614166,628.22
0x4e1...64CE
0xd1...a375
09/27/202610:26:23 PMsell$11.04$0.00037610.0041160.06140129,364.41
0x1Bd...fD55
0x54...6fc4
09/26/20266:30:47 AMsell$4.86$0.00037660.001810.06140212,908.63
0x00A...0E16
0x1f...0d7e
09/25/20262:08:59 AMsell$128$0.00037930.047470.061406337,463.08
0x5Aa...edE4
0x9b...9503
09/24/20268:35:47 PMsell$15.49$0.00037920.0057690.06141140,871.42
0x1E7...e3b8
0x48...ebf9
09/24/202610:25:11 AMbuy$25.7$0.00037420.009750.06141968,678.28
0xFF2...d2BE
0xbf...3e34
09/22/20268:02:11 PMsell$257.64$0.00039010.09370.061418660,421.69
0x16A...EE46
0x41...0cf5
09/21/20268:13:11 PMsell$98.35$0.00039630.035490.06143248,128.91
0x5c3...fCE1
0x60...e9db
09/21/202611:20:47 AMbuy$134.82$0.00039110.049560.061437344,696.23
0x079...4Ca0
0x9c...211a
09/20/202610:49:47 PMbuy$46.43$0.00037760.01760.061431122,938.14
0x231...0963
0x5c...81f6
09/19/202612:08:47 PMbuy$61.8$0.00037710.02340.061428163,874.86
0x5c3...E14F
0xa9...449c
09/17/20261:59:35 PMsell$208.11$0.00035030.084640.061425594,000
0x3C8...A7f0
0x43...eddf