WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.000529
Presyo
0.061799 WETH
TVL
$104,216.43
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
273
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
98.26M
Pinagsama WETH:
$17.72

Wolf/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.000529. Ang presyo ng Wolf ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $273.12. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $222,561.63. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $104,216.44. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $104,216.44.

Ang kabuuang transaksyon ng Wolf/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $273.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000001799, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.000529 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20252:05:59 PMsell$32.73$0.0005290.011130.06179961,884.82
0x329...E1d4
0x9f...1f3c
12/24/20251:48:47 PMsell$218.19$0.00052820.074670.061807413,023.37
0xe1c...f69d
0xdc...5d2a
12/24/20253:39:23 AMsell$22.18$0.00053440.0075390.06181641,510.25
0x959...cdEa
0x93...d1d8
12/22/20258:25:35 PMsell$70.06$0.00054260.023490.061819129,118.69
0x1A8...1787
0xd6...6e4f
12/19/20252:38:23 AMsell$15.46$0.00051630.005460.06182229,958.97
0xe53...9d98
0x74...197d
12/18/202512:45:35 AMsell$126.37$0.00051840.044540.061827243,749.49
0x2a3...dE55
0x5b...9800
12/17/20259:18:47 PMsell$4.09$0.0005160.0014530.0618327,933.23
0x11B...9e2b
0xff...0d09
12/16/20253:03:59 AMsell$2.98$0.00054260.0010080.0618325,500.44
0xf68...62A8
0x5e...d05b
12/14/20257:37:59 PMsell$102.23$0.00056570.033170.061836180,702.68
0xfC4...8348
0x4e...7d4b
12/14/202512:50:11 AMsell$10.43$0.00057460.0033390.06183918,151.91
0xd44...d17c
0x23...3754
12/13/202510:35:11 PMsell$17.47$0.00057070.0056350.0618430,616.09
0x4C7...c8Fd
0xf4...b41f
12/12/20254:11:11 AMbuy$1,708.49$0.00058250.52730.0617972.93M
0x6E1...3cA6
0x4e...1ed0
12/12/20251:03:11 AMsell$229.72$0.00055930.071530.061741410,664.21
0x438...6c63
0x75...dcc6
12/09/20258:08:23 PMsell$42.11$0.00058580.012580.0617571,879.93
0x260...2782
0x7e...073b
12/09/20257:56:59 PMsell$25.83$0.000590.0076730.06175243,790.82
0xE66...90C7
0x7e...9b46
12/09/20251:31:23 PMsell$69.4$0.00054820.022220.061755126,586.17
0xfBe...60c9
0x77...7639
12/09/20251:29:23 AMbuy$37.33$0.00054970.0120.06176767,911.21
0x968...23B2
0x0b...3c53
12/08/20252:21:35 PMsell$21.02$0.0005510.0066970.06175538,144.7
0xCC0...6073
0xf2...1d12
12/07/20251:02:23 AMsell$17.7$0.00053260.0058390.06175733,235.03
0x4AB...11ED
0xc5...ed64
12/04/20258:34:35 AMsell$9.86$0.00055850.0031030.06175817,652.06
0x755...3B28
0x14...2562