WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.0003778
Presyo
0.061514 WETH
TVL
$81,134.28
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
154
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
107.27M
Pinagsama WETH:
$16.25

Wolf/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.0003778. Ang presyo ng Wolf ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $154.30. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $158,972.35. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $81,134.28. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $81,134.28.

Ang kabuuang transaksyon ng Wolf/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $154.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000001514, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.0003778 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20269:02:23 AMbuy$154.3$0.00037780.061840.061514408,337.93
0xD49...5684
0x9b...7a87
09/04/20262:45:35 PMbuy$159.46$0.00036770.065160.061502433,647.23
0x8c6...CA01
0x70...18c9
09/03/202611:16:35 PMbuy$38.29$0.00037340.015330.061495102,556.05
0xE99...8CE2
0x4e...100b
09/03/20268:21:47 PMbuy$25.09$0.00037460.010.06149266,981.66
0x6ff...Bd3e
0xb4...64f7
09/03/20263:28:59 PMsell$323.29$0.0003720.12980.061495868,844.67
0xe11...5080
0x11...7788
09/03/20263:25:11 AMsell$35.89$0.00036260.014930.06150899,000.29
0xe11...5080
0x67...9f74
09/02/20267:14:23 PMsell$25.08$0.00036190.010470.0615169,300
0xe11...5080
0x2b...dfe0
09/01/20265:32:47 PMsell$4.94$0.00036820.002030.06151213,427.73
0xFF2...d2BE
0x06...ea3f
09/01/20264:45:59 PMsell$7.54$0.00036730.0031070.06151220,542
0xb07...DdE4
0xa9...3f62
09/01/20261:30:59 PMsell$55$0.00037030.022490.061514148,500
0xFF2...d2BE
0x7f...2d1d
09/01/202611:19:59 AMsell$58.59$0.00037290.023860.061519157,113.97
0x7ca...7840
0x2f...d604
09/01/20269:22:11 AMsell$18.53$0.00037250.0075740.06152249,758.76
0x5c3...fCE1
0xf7...e95d
08/31/20264:08:35 PMbuy$5.37$0.00037810.0021760.06153114,207.62
0xFF2...d2BE
0x8b...b7d6
08/31/20268:44:59 AMsell$384.31$0.00037550.15730.0615371.02M
0x2A3...2b8b
0x89...5a2e
08/31/20263:11:47 AMsell$207.65$0.00037690.085950.06156550,928.1
0xD8C...B3F3
0x63...abe4
08/28/20266:33:35 AMsell$2.04$0.00039220.00081820.0615685,217.21
0xe72...6Bd9
0x4e...d2da
08/28/20264:46:47 AMbuy$49.75$0.0003920.020.061575126,904.8
0x07a...B985
0xec...9415
08/28/20261:06:23 AMsell$162.87$0.00039580.064620.06157411,421.83
0xbFc...bB91
0x11...275a
08/27/20262:11:35 PMsell$793.39$0.00040040.31840.0616071.98M
0xA90...31C0
0xf3...1332
08/26/202612:11:47 AMbuy$2.42$0.0004020.00099270.0616476,024.31
0xC9b...ED12
0x1e...0b4a