WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wolf-WETH pair

Presyo USD
$0.001228
Presyo
0.062741 WETH
TVL
$195,780.8
MKT CAP
$517.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
515
Telegram price alerts
Pares:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Wolf:
79.62M
Pinagsama WETH:
$21.84

Wolf/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Wolf token sa DEX Uniswap V2 ay $0.001228. Ang presyo ng Wolf ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $515.30. Ang kontrata ng Wolf token ay 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 na may market cap na $517,215.95. Ang kontrata ng liquidity pool ay 0x25752db4C322Fb373723cb4790B8646c905B2059 na may kabuuang halaga na naka-lock (TVL) na $195,780.80. Ang Wolf/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wolf/WETH na may kontrata na address 0x25752db4C322Fb373723cb4790B8646c905B2059 ay $195,780.80.

Ang kabuuang transaksyon ng Wolf/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Wolf/WETH pool ay may trading volume na $515.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wolf sa WETH ay 0.0000002741, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Wolf sa USD ay $0.001228 ngayon.

Wolf-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:46:11 PMsell$225.71$0.0012280.050370.062741183,715.62
0xE0D...D218
0xa0...5461
09/17/20252:43:47 PMbuy$1.48$0.0012390.00033090.0627641,197.1
0xA90...31C0
0xe8...7275
09/17/20252:42:59 PMbuy$123.56$0.0012370.027560.06276199,833.75
0xA90...31C0
0x1d...b303
09/17/20251:52:47 PMbuy$0.989$0.001240.00021980.062757797.34
0xA90...31C0
0x42...05b3
09/17/20251:52:23 PMbuy$92.96$0.0012390.020660.06275575,021.69
0xA90...31C0
0x64...c884
09/16/20259:36:35 PMsell$39.85$0.0012310.0088590.06273732,366.53
0x70c...1484
0xde...5898
09/16/20257:25:59 PMbuy$13.44$0.0012340.0030.06275410,891.88
0x30b...27BC
0xff...2998
09/16/20255:16:11 PMsell$17.27$0.0012280.0038510.06273714,066.57
0x7df...90e9
0x26...b904
09/16/20254:54:35 AMbuy$69.51$0.001240.015420.06275256,020.8
0x45a...Ec99
0x52...d279
09/15/20254:21:23 PMbuy$653.02$0.001230.14490.062732530,559.97
0xA90...31C0
0x2f...f5bd
09/15/20259:53:23 AMsell$220.47$0.0012210.048810.062704180,475.95
0xfc1...225F
0x6e...175e
09/15/202512:18:35 AMbuy$255.85$0.0012520.055550.062719204,228.65
0xD26...2dA9
0xab...652e
09/14/20258:01:35 PMsell$520.37$0.001250.11270.06271416,006.49
0xDb7...324a
0xa0...6664
09/14/20256:44:23 PMsell$62.38$0.001260.013490.06272649,500.11
0x47e...04EC
0x2e...aa89
09/14/202510:46:59 AMsell$6.16$0.0012720.0013220.0627284,846.55
0x28a...a409
0x28...051f
09/13/20254:32:35 PMsell$1,350.28$0.0012820.2910.0627651.05M
0x461...78fe
0xcb...7bce
09/13/20259:23:59 AMsell$1.85$0.0013230.0003930.0628021,402.58
0x806...2f74
0x2b...7501
09/13/20256:08:35 AMsell$39.49$0.0013270.0083370.06280329,743.52
0x1b5...9Fa4
0xcd...f82d
09/12/202511:23:47 PMbuy$133.69$0.0013210.02850.062817101,151.15
0xC73...B62C
0xb8...4d3e
09/12/20252:56:23 PMsell$125.9$0.0012710.027720.062899,000
0xa7c...1e4E
0xa7...6e15