WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WOLF-WETH pair

Presyo USD
$0.002012
Presyo
0.051066 WETH
TVL
$80,750.83
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0xebEA3524069B2bE02c4883aa275ad597bEeb079e
$WOLF:
0x8365332d4bAf69BC24CA2401B90c3853ab9F818e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $WOLF:
20.03M
Pinagsama WETH:
$21.39

$WOLF/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng $WOLF token sa DEX Uniswap ay $0.002012. Ang presyo ng $WOLF ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.60. Ang kontrata ng $WOLF token ay 0x8365332d4bAf69BC24CA2401B90c3853ab9F818e na may market cap na $2,016,223.22. Ang kontrata ng liquidity pool ay 0xebEA3524069B2bE02c4883aa275ad597bEeb079e na may kabuuang halaga na naka-lock (TVL) na $80,750.84. Ang $WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WOLF/WETH na may kontrata na address 0xebEA3524069B2bE02c4883aa275ad597bEeb079e ay $80,750.84.

Ang kabuuang transaksyon ng $WOLF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $WOLF/WETH pool ay may trading volume na $59.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WOLF sa WETH ay 0.000001066, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $WOLF sa USD ay $0.002012 ngayon.

$WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:52:35 AMsell$42.17$0.0020120.022350.05106620,960.28
0x75C...38a2
0x32...7074
03/13/202510:03:35 AMsell$17.42$0.0020170.0092230.0510688,635.22
0x272...F4F3
0xc8...8f66
03/13/202512:02:35 AMsell$17.37$0.0020370.0091140.0510698,525.66
0x198...31Fd
0x5d...3f4e
03/12/202511:16:23 PMbuy$0.04453$0.0020510.000023350.05107521.7
0xA1A...b457
0x49...363b
03/12/20256:31:11 PMsell$27.96$0.0020070.01490.0510713,931.16
0xF40...6EFF
0x3d...ab3c
03/12/20253:41:23 PMbuy$2.59$0.0019960.0013990.0510771,298.83
0xFB2...62EC
0x4b...c12e
03/12/20255:21:47 AMbuy$0.09341$0.0020120.000050.05107746.41
0xC6c...85DC
0x27...bfff
03/12/20255:15:35 AMbuy$2.33$0.002010.001250.0510771,160.4
0xC6c...85DC
0xc4...03d9
03/12/20254:11:35 AMsell$0.8967$0.0019890.00048250.05107450.66
0xf5c...A50E
0x88...6797
03/12/20253:24:11 AMsell$24.09$0.0020230.012750.05107111,907.03
0x819...11FC
0x8d...0e8e
03/12/20253:21:11 AMbuy$24.46$0.0020370.012940.05107712,009.11
0x819...11FC
0x36...2bee
03/12/20252:24:11 AMbuy$18.05$0.0020580.0094440.0510768,771.31
0xA1A...b457
0x72...5305
03/11/20255:21:47 PMbuy$17.68$0.0020570.009250.0510758,598.75
0x198...31Fd
0x44...d410
03/11/20253:27:35 PMbuy$43.17$0.0020420.02270.05107421,139.97
0x75C...38a2
0xb0...6a57
03/11/20259:37:59 AMsell$0.6684$0.0020510.00034750.051066325.81
0x578...B035
0xaf...5a99
03/11/20256:53:11 AMsell$1.01$0.0020180.00053460.051066501.22
0x272...F4F3
0xb7...6dfb
03/11/20255:52:47 AMbuy$0.1888$0.0020260.00010.05107393.18
0xC6c...85DC
0x85...9c9b
03/11/20255:49:23 AMbuy$0.2832$0.0020260.000150.051073139.78
0xC6c...85DC
0xef...5ff2
03/11/20255:48:11 AMbuy$3.75$0.0020250.001990.0510721,854.61
0xC6c...85DC
0xf7...ca58
03/11/20253:38:35 AMbuy$83.67$0.0019950.044880.0510741,927.86
0x1CB...ce45
0x21...ed02