WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WOLF-WETH pair

Presyo USD
$0.0000195
Presyo
0.089041 WETH
TVL
$8,481.49
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-8.97%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
256
Telegram price alerts
Pares:
0xebEA3524069B2bE02c4883aa275ad597bEeb079e
$WOLF:
0x8365332d4bAf69BC24CA2401B90c3853ab9F818e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $WOLF:
220.07M
Pinagsama WETH:
$1.96

$WOLF/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng $WOLF token sa DEX Uniswap V2 ay $0.0000195. Ang presyo ng $WOLF ay pababa -8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $255.64. Ang kontrata ng $WOLF token ay 0x8365332d4bAf69BC24CA2401B90c3853ab9F818e na may market cap na $19,508.04. Ang kontrata ng liquidity pool ay 0xebEA3524069B2bE02c4883aa275ad597bEeb079e na may kabuuang halaga na naka-lock (TVL) na $8,481.49. Ang $WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WOLF/WETH na may kontrata na address 0xebEA3524069B2bE02c4883aa275ad597bEeb079e ay $8,481.49.

Ang kabuuang transaksyon ng $WOLF/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $WOLF/WETH pool ay may trading volume na $255.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WOLF sa WETH ay 0.000000009041, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 $WOLF sa USD ay $0.0000195 ngayon.

$WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20269:46:23 AMsell$65.19$0.00001950.030210.0890413.34M
0xf38...4735
0xc7...4b1f
03/21/20269:43:23 AMsell$84.2$0.00002020.039010.089364.17M
0xFF7...3223
0xb2...8c06
03/21/20269:38:35 AMsell$88.32$0.0000210.040930.0897354.2M
0xA0f...e921
0xb0...6bac
03/21/20264:55:35 AMsell$9.94$0.000021410.0046230.089954464,460.04
0xDEC...76f2
0x0b...55df
03/20/20261:22:59 PMsell$7.96$0.000021420.0037120.089994371,496.66
0xDEC...76f2
0x3f...9826
03/19/20264:37:35 AMsell$39.53$0.000022170.0180.0710091.78M
0xDEC...76f2
0xc8...3ddc
03/18/20265:18:47 AMbuy$7.93$0.000023830.0034040.071023332,733.27
0xDEC...76f2
0x12...4e15
03/18/20263:10:47 AMbuy$0.4655$0.000023780.00019980.07102119,569.82
0xDEC...76f2
0xc9...a674
03/14/20266:07:35 PMbuy$2.89$0.000021170.0013960.07102136,839.33
0xDEC...76f2
0xec...a5d9
03/11/202610:09:47 PMbuy$3.33$0.00002110.0016090.071019157,929.23
0xDEC...76f2
0xa8...32bd
03/11/20262:49:47 AMsell$17.27$0.000020540.0085450.071016840,828.02
0x1CF...c8Ec
0xd8...8ee8
03/10/20266:17:11 PMsell$65.51$0.000021260.031910.0710363.08M
0x1CF...c8Ec
0x70...2f06
03/10/20265:53:23 PMbuy$4.11$0.000021930.0019850.071057187,824.88
0xDEC...76f2
0xdc...9431
03/10/20265:51:47 PMbuy$7.25$0.000021870.0034970.071054331,726.88
0xDEC...76f2
0x99...73ce
03/10/20265:20:47 PMbuy$0.2279$0.000021870.00010970.07105210,422.35
0xd9c...5E33
0xa5...54c8
03/10/20263:56:59 PMbuy$61.17$0.000021510.029510.0710372.84M
0xca7...4589
0xd6...604e
03/10/20262:39:23 PMsell$2.67$0.000020690.0013180.071018129,472.83
0x1CF...c8Ec
0x24...2651
03/10/20261:43:11 PMsell$1.33$0.000020680.00065920.07101964,688.66
0x1CF...c8Ec
0xe7...6aa2
03/10/20261:14:23 PMbuy$13.32$0.0000210.0064840.071022634,202.92
0x1CF...c8Ec
0xaa...280f
03/10/202612:59:47 PMbuy$6.69$0.000020850.0032680.071017321,155.88
0x1CF...c8Ec
0xc4...708c