WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WOLF-WETH pair

Presyo USD
$0.001958
Presyo
0.067553 WETH
TVL
$91,524.47
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xebEA3524069B2bE02c4883aa275ad597bEeb079e
$WOLF:
0x8365332d4bAf69BC24CA2401B90c3853ab9F818e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $WOLF:
24.3M
Pinagsama WETH:
$17.65

$WOLF/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng $WOLF token sa DEX Uniswap ay $0.001958. Ang presyo ng $WOLF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,958.30. Ang kontrata ng $WOLF token ay 0x8365332d4bAf69BC24CA2401B90c3853ab9F818e na may market cap na $1,883,354.36. Ang kontrata ng liquidity pool ay 0xebEA3524069B2bE02c4883aa275ad597bEeb079e na may kabuuang halaga na naka-lock (TVL) na $91,524.47. Ang $WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WOLF/WETH na may kontrata na address 0xebEA3524069B2bE02c4883aa275ad597bEeb079e ay $91,524.47.

Ang kabuuang transaksyon ng $WOLF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $WOLF/WETH pool ay may trading volume na $1,958.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WOLF sa WETH ay 0.0000007553, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 $WOLF sa USD ay $0.001958 ngayon.

$WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202511:22:35 PMsell$1,958.29$0.0019580.75530.0675531,000,000
0x52a...7883
0x2a...b892
06/21/20257:39:11 PMbuy$63.17$0.0018940.026380.06791233,346.73
0xd0c...060D
0x94...df64
05/31/202512:25:11 AMsell$82.22$0.0019810.032650.06786741,508.58
0x1CB...ce45
0x04...3e82
05/27/202510:33:23 PMsell$9.41$0.0020980.0035360.0678834,486.01
0x8D9...BD7a
0x6b...dfd1
05/24/20254:14:59 PMsell$1,029.8$0.0020590.40280.068057500,000
0x19b...9Fed
0x27...504d
05/20/20251:10:11 AMsell$21.04$0.0020750.0083530.06823710,139.9
0x0EC...dd3f
0x9b...a934
05/17/202511:00:59 PMsell$4.1$0.0020290.0016680.0682422,024.3
0x924...80F5
0x5d...d993
05/15/202510:34:47 PMsell$0.9792$0.0021080.00038280.068243464.41
0x5Ef...61fA
0x32...674b
05/13/202512:16:59 PMsell$8.35$0.0020620.0033380.0682444,048.61
0x924...80F5
0x39...68bd
05/11/20256:56:23 AMsell$2,126.75$0.0021690.84470.068617980,347.27
0x946...BE6B
0x5b...fb7a
05/11/20255:25:59 AMsell$25.92$0.0022910.010190.06900811,312.29
0x6C4...7232
0xe9...cdcf
05/10/20257:20:47 AMsell$17.24$0.0021290.00730.0690168,097.23
0x924...80F5
0x11...6ab4
05/10/20253:32:35 AMsell$11.38$0.0021080.004870.0690225,398.15
0x924...80F5
0xf2...0bbd
05/09/202511:25:59 PMsell$1,079.09$0.0021580.46180.069236500,000
0x19b...9Fed
0xc9...dc16
05/09/202511:25:47 PMsell$15.9$0.0022090.0068060.0694567,197.54
0x924...80F5
0xe9...4fdb
05/07/20255:14:11 AMsell$16.59$0.0017290.0090820.0694639,596.72
0x924...80F5
0x0d...4656
05/06/20255:12:23 PMsell$21.38$0.0016710.012120.06947312,795.63
0x924...80F5
0xc2...5c7d
04/30/202511:35:47 PMsell$59.79$0.0017080.033230.06949535,000
0x19b...9Fed
0xd9...b9cd
04/29/202510:16:23 PMsell$9.23$0.0017050.0051470.0695135,411.32
0x339...02F1
0x2f...f969