WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.051504
Presyo
0.098354 WETH
TVL
$193,185.9
MKT CAP
$632.5K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
64.22B
Pinagsama WETH:
$53.63

WOLF/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000001504. Ang presyo ng WOLF ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,360.05. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $632,530.85. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $193,185.91. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $193,185.91.

Ang kabuuang transaksyon ng WOLF/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $1,360.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000008354, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000001504 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20262:03:59 PMsell$312.86$0.0515040.17370.098354207.95M
0x6f5...4632
0x05...ed09
06/16/202612:44:23 PMsell$185.27$0.0515220.10210.098397121.67M
0xC05...0Ce4
0x37...4e0b
06/16/20264:33:47 AMsell$822.28$0.0514970.46590.098486549.06M
0x4b8...7Ca4
0xa1...4c27
06/15/20268:14:35 PMbuy$1.98$0.051570.0010860.0986111.26M
0xC5C...0848
0xc5...7b28
06/15/20268:13:35 PMbuy$37.63$0.0515690.020640.09860723.98M
0xC5C...0848
0xb9...25e8
06/15/202611:38:23 AMsell$171.55$0.0515090.097380.098568113.66M
0xC05...0Ce4
0x91...1fea
06/15/202612:05:11 AMsell$101.94$0.0514820.059080.09859368.76M
0x43B...af2B
0xb6...17a1
06/14/20265:55:11 AMbuy$24.75$0.0514510.014750.09865117.05M
0x254...D278
0x8e...fc4b
06/14/20265:49:11 AMbuy$941.08$0.0514360.56070.09856655.08M
0x254...D278
0xc5...c94e
06/13/202612:33:59 PMsell$190.44$0.0514160.11340.098439134.44M
0x9D1...A79F
0x9e...dbeb
06/12/202610:24:35 PMbuy$1,065.13$0.05140.63940.098407760.56M
0x254...D278
0xad...80af
06/12/20266:35:11 AMsell$0.6275$0.0513650.00037950.098258459,594.54
0x7d1...6b02
0x5b...ad4f
06/11/20266:38:47 AMsell$112.35$0.0513720.067720.09826981.89M
0xB93...511b
0x9a...67ed
06/10/202610:25:11 AMsell$81.02$0.0513430.049960.09828760.29M
0xeEF...A622
0x41...2d0f
06/09/20262:14:59 PMsell$90.6$0.0513750.054680.09830365.86M
0x109...b949
0xbd...39c5
06/09/20266:58:23 AMsell$401.21$0.0514070.2380.098349285.12M
0x6f5...4632
0x1b...eee0
06/08/20267:26:59 PMsell$3.65$0.0514130.0021690.0983862.59M
0xaaA...d8Fe
0xc7...49df
06/08/20269:09:47 AMsell$58.72$0.0513920.035390.09839242.17M
0xf89...91dc
0xf6...bb9c
06/07/20261:02:11 PMsell$68.32$0.0513590.042230.09840450.25M
0xea3...b193
0x92...3de6
06/07/20268:06:11 AMsell$75.42$0.0513550.046830.09841855.63M
0xf89...91dc
0xe0...c9a4