WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.053375
Presyo
0.081065 WETH
TVL
$382,268.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
56.96B
Pinagsama WETH:
$60.34

WOLF/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000003375. Ang presyo ng WOLF ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,906.00. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $1,419,093.32. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $382,268.03. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $382,268.03.

Ang kabuuang transaksyon ng WOLF/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $2,906.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000001065, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000003375 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20262:58:23 AMsell$1,687.7$0.0533750.53280.081065500M0x67...0f02
01/12/202612:26:11 AMsell$320.3$0.0533620.10250.08107695.25M0xb1...c375
01/11/202611:52:47 PMbuy$683.49$0.0533740.2190.081081202.53M0x63...2ac1
01/11/202611:46:11 PMsell$9.31$0.0533420.0029840.0810712.79M0x23...136f
01/11/20269:57:35 PMsell$56.17$0.0533440.017990.08107116.8M0x57...54a2
01/11/20268:25:35 PMsell$29.37$0.0533410.0094230.0810718.79M0xc5...037a
01/11/20267:39:23 PMbuy$4.41$0.0533770.001410.0810781.31M0x80...1fad
01/11/20267:34:23 PMbuy$14.9$0.0533760.0047610.0810784.41M0xd9...b711
01/11/20262:59:11 AMsell$100.29$0.053330.032280.08107230.11M0xe8...5010
01/11/20262:43:59 AMsell$441.95$0.053340.14230.081075132.32M0x87...a8d5
01/10/20267:04:47 PMbuy$203.52$0.0533450.065910.08108360.85M0x99...6a68
01/10/20265:23:47 PMsell$582.13$0.0533310.18850.081079174.73M0x3d...160a
01/10/20264:07:23 PMbuy$2,338.86$0.0533390.75310.081075700.31M0x2f...0b4e
01/10/20263:41:11 PMbuy$108.03$0.0532760.0350.08106132.97M0x25...375b
01/10/20263:11:35 PMbuy$12.42$0.0532940.0040.081063.77M0xb3...1d53
01/10/20263:02:47 PMsell$9,911.94$0.0532833.360.0810573.02B0x6e...91f0
01/10/20263:00:11 PMsell$11,049.61$0.053663.750.0811793.02B0x1c...2010
01/10/20262:56:11 PMsell$9,400.99$0.0542543.040.0813782.21B0xae...3412
01/10/20261:13:23 PMsell$14.28$0.0544520.0046220.081443.21M0x44...3060
01/10/20262:55:35 AMbuy$2.6$0.0544870.00084230.081449581,096.420xf4...57f3