WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.059693
Presyo
0.082103 WETH
TVL
$781,845.48
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
11.31%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
47K
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
40.21B
Pinagsama WETH:
$84.83

WOLF/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000009693. Ang presyo ng WOLF ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $47,008.95. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $4,087,181.09. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $781,845.49. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $781,845.49.

Ang kabuuang transaksyon ng WOLF/WETH ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $47,008.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000002103, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000009693 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:01:11 PMsell$48.46$0.0596930.010510.0821035M
0x150...4d3C
0x45...1b8e
09/18/20258:48:59 AMbuy$384.55$0.0597140.083690.08211439.58M
0x6e1...228C
0xf3...6bba
09/18/20258:42:23 AMbuy$1,562.13$0.0597140.340.082114160.8M
0xCaE...d987
0x2a...321f
09/18/20258:42:23 AMsell$973.77$0.0596710.21190.082104100.69M
0xae2...aE13
0xfd...7473
09/18/20258:42:23 AMbuy$971.82$0.0596510.21150.0821100.69M
0xae2...aE13
0xc7...b13d
09/18/20258:40:35 AMbuy$242.2$0.0596210.052710.08209425.17M
0x00D...6058
0x88...fba4
09/18/20258:34:23 AMbuy$1,264.79$0.0595590.2760.082086132.31M
0xECd...A606
0x95...f1f5
09/18/20258:20:47 AMbuy$114.05$0.0595060.024930.08207812M
0xD06...F291
0x64...2b32
09/18/20254:34:47 AMbuy$55.04$0.0596030.01190.0820775.73M
0x00b...347B
0x7b...5720
09/18/20254:01:59 AMsell$0.5646$0.0595580.00012190.08206559,076.84
0x4AC...bFD7
0xe2...4768
09/18/20253:48:35 AMbuy$2.31$0.0596220.00050.082077240,680.88
0xc97...521F
0x23...4e85
09/18/20252:14:59 AMbuy$291.29$0.0595980.0630.08207530.35M
0xc97...521F
0xef...1343
09/18/202512:48:59 AMbuy$72.35$0.0595340.015730.0820737.59M
0x52e...9ec1
0x61...e58f
09/18/202512:25:11 AMbuy$128.96$0.0595470.0280.08207213.51M
0xaB6...64a9
0x4a...7fd1
09/17/202511:22:47 PMbuy$192.95$0.0595370.04190.08207120.23M
0xaB6...64a9
0xd6...509e
09/17/202511:00:47 PMbuy$4.76$0.05950.0010370.08207501,250
0x631...d8e9
0x0f...b186
09/17/202510:21:47 PMsell$343.25$0.0593450.075640.08205936.73M
0x30E...28cc
0xd6...64e4
09/17/202510:15:59 PMbuy$112.46$0.0594080.024780.08207311.95M
0x860...1fBE
0xce...7de0
09/17/202510:14:23 PMbuy$1,164.83$0.0593750.25670.082066124.24M
0x4f6...f833
0xca...ac25
09/17/20259:46:59 PMbuy$171.99$0.0593140.038020.08205818.47M
0x52e...9ec1
0x99...61d5