WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.052176
Presyo
0.099672 WETH
TVL
$259,240
MKT CAP
$915.1K
5m
0%
1h
0%
4h
0%
24h
-6.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
685
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
59.7B
Pinagsama WETH:
$57.59

WOLF/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000002176. Ang presyo ng WOLF ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $685.04. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $915,094.86. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $259,240.01. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $259,240.01.

Ang kabuuang transaksyon ng WOLF/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $685.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000009672, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000002176 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:44:23 AMbuy$69.39$0.0521760.030830.09967231.88M
0x72d...BEE5
0x79...6824
02/01/20269:59:11 PMbuy$268.36$0.05220.11760.099647121.98M
0x821...c4c2
0x1e...1616
02/01/20268:18:47 PMbuy$218.66$0.0522230.094510.09961198.33M
0x1f4...347E
0x36...d339
02/01/20265:25:23 AMsell$128.61$0.0523380.052510.09954755M
0xB5B...A89c
0x7b...eade
01/31/202611:51:23 PMbuy$24.32$0.0523380.010.09961110.4M
0xca5...E45b
0xec...446a
01/31/20269:29:59 PMbuy$542.71$0.0523060.22520.099572235.29M
0x821...c4c2
0x32...2c26
01/31/20268:42:11 PMbuy$389.78$0.0522490.16470.099507173.26M
0x89C...Aac4
0x98...7d8b
01/31/20268:20:35 PMbuy$525.99$0.0522430.22130.099443234.44M
0x821...c4c2
0xb3...af54
01/31/20267:50:47 PMsell$1,067.82$0.0522440.44830.099424475.77M
0x74F...cFB1
0x14...c63d
01/31/20267:41:59 PMbuy$569.02$0.0522550.240.099516252.3M
0x89C...Aac4
0xb5...1ea8
01/31/20267:23:59 PMbuy$557.62$0.0522810.23070.099438244.45M
0x89C...Aac4
0x53...6dcd
01/31/202612:50:11 PMsell$2,574.17$0.0524960.98020.0995051.03B
0xaB6...64a9
0x40...38dd
01/31/20269:05:11 AMsell$196.37$0.0525610.074210.09968276.65M
0xe5d...6FCf
0xb6...5455
01/30/20268:32:47 AMsell$347.53$0.0526490.12740.099716131.16M
0xaB6...64a9
0xf0...1543
01/30/20263:56:11 AMbuy$23.32$0.0526870.00850.0997948.68M
0xca5...E45b
0xb2...c7b7
01/29/202612:25:35 PMsell$351.48$0.0528650.11960.099754122.65M
0xaB6...64a9
0x2c...7fbe
01/28/20267:34:47 PMsell$9.28$0.0529480.0030780.0997753.15M
0x924...1d75
0xb6...68b7
01/28/20262:24:35 PMsell$25.67$0.0529660.0084630.0997778.66M
0xbe8...72D3
0xf9...9ea7
01/28/20261:15:23 PMsell$3.61$0.0529540.0011960.0997781.22M
0x25A...201D
0x10...a60c
01/28/20264:16:11 AMbuy$26.67$0.0529440.008910.0998369.06M
0x543...0E4D
0x51...feb5