WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.052083
Presyo
0.098836 WETH
TVL
$260,435.92
MKT CAP
$875.8K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
62.32B
Pinagsama WETH:
$55.23

WOLF/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000002083. Ang presyo ng WOLF ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,024.36. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $875,839.21. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $260,435.93. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $260,435.93.

Ang kabuuang transaksyon ng WOLF/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $2,024.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000008836, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000002083 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202612:48:35 PMsell$8.78$0.0520830.0037270.0988364.22M
0x72d...BEE5
0x5e...2f02
04/18/20268:03:59 AMsell$5.98$0.0521240.0024890.0988362.82M
0x25B...35Da
0xf7...8f4c
04/17/20262:42:35 PMbuy$2,009.59$0.0521510.8180.098759933.9M
0xcC0...B758
0x6e...2adf
04/16/20265:04:59 PMbuy$5.07$0.0520010.0021890.0986292.54M
0x167...95f7
0xd3...f29b
04/16/20265:04:23 PMbuy$5.07$0.0520.0021890.0986282.54M
0x167...95f7
0xa8...8e41
04/16/202612:46:23 PMsell$4.09$0.0520050.0017530.0985762.04M
0x936...c9ff
0xaa...6fe0
04/15/20264:18:23 PMbuy$0.00992$0.0520220.0542320.0986284,905.51
0xFD9...F891
0x3d...af92
04/15/20262:19:11 PMbuy$0.007727$0.0520180.0533030.0986283,827.87
0xFD9...F891
0xb9...7eb5
04/15/20266:20:47 AMbuy$46.19$0.0520090.019820.09862522.98M
0x6e1...228C
0xf2...a73a
04/15/20264:03:23 AMbuy$0.001884$0.0520120.0680730.098622936.34
0xFD9...F891
0xae...130d
04/15/20261:44:47 AMbuy$0.00585$0.0520160.0525010.0986222,901.67
0xFD9...F891
0xe1...6ef3
04/15/20261:12:35 AMsell$218.76$0.0520060.09360.098585109.03M
0x666...Ea56
0xb4...3e39
04/13/202611:41:59 PMbuy$4,991.91$0.0519752.10.0983182.53B
0xe02...232A
0xd9...5625
04/12/202611:23:35 AMbuy$9.95$0.0517630.0045130.0979975.64M
0xf60...901c
0xe5...9d2c
04/10/20263:21:59 AMsell$1,110.7$0.0517550.50790.098026632.79M
0x622...6249
0x41...9160
04/09/20265:14:11 AMbuy$0.09912$0.0517740.000045530.09815355,848.4
0xFD9...F891
0x7b...ba71
04/08/20266:09:35 PMsell$70.6$0.0518090.031640.09810939.02M
0x1C1...Fa04
0xcc...bb61
04/08/20265:22:35 PMsell$18.03$0.0518030.0081150.09811510M
0xC17...e3Bc
0x23...5d65
04/08/20269:02:35 AMsell$599.22$0.0518410.26540.098157325.36M
0x122...cC9c
0x11...2edf
04/08/202612:10:11 AMbuy$123.23$0.0518460.0550.09823966.75M
0xE3B...4344
0x8d...1c01