WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.054463
Presyo
0.081494 WETH
TVL
$428,589.63
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
793
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
47.87B
Pinagsama WETH:
$71.74

WOLF/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000004463. Ang presyo ng WOLF ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $792.67. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $1,876,533.49. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $428,589.63. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $428,589.63.

Ang kabuuang transaksyon ng WOLF/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $792.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000001494, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000004463 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:34:11 AMsell$2.63$0.0544630.00088380.081494591,454.27
0x463...fFE1
0xc4...98e9
12/20/20253:00:35 PMsell$281.73$0.0544390.094950.08149663.46M
0xDf2...B1e0
0xfe...e888
12/20/20253:13:35 AMbuy$508.28$0.0544960.170.081503113.04M
0xaB6...64a9
0xe9...4e0c
12/19/202510:06:23 PMbuy$200.77$0.0544840.06710.08149844.77M
0xE55...f8E3
0xb8...5bc8
12/19/20255:06:23 AMbuy$219.83$0.0543840.0750.08149550.14M
0x87d...EDE9
0xe6...39ae
12/19/20254:47:11 AMsell$217.9$0.0543580.074340.08148650M
0x87d...EDE9
0xcc...5587
12/18/202510:54:35 PMbuy$149.86$0.054240.052870.08149635.34M
0x253...42fb
0xcf...8774
12/18/202510:53:59 PMbuy$201.37$0.0542330.071050.08149347.57M
0x253...42fb
0x8f...b3ae
12/18/20252:57:11 PMbuy$1,538.58$0.0543740.52090.081481351.69M
0x604...EAc2
0xc6...e338
12/18/20252:56:47 PMbuy$1,476.58$0.0543120.50.08146342.4M
0x604...EAc2
0x10...7995
12/18/20252:56:23 PMbuy$1,476.58$0.0542510.50.081439347.29M
0x604...EAc2
0xf1...80e8
12/18/20252:55:59 PMbuy$1,475.11$0.0541870.50.081419352.28M
0x604...EAc2
0xdc...58af
12/18/20252:55:35 PMbuy$1,475.11$0.0541270.50.081399357.38M
0x604...EAc2
0x64...cd9d
12/18/20252:55:11 PMbuy$1,475.11$0.0540680.50.081378362.59M
0x604...EAc2
0xd3...f805
12/18/202512:19:23 PMbuy$1,128.89$0.0538940.39450.081361289.87M
0xEBD...21C0
0x82...1e3a
12/18/20259:10:59 AMsell$132.06$0.0538320.046390.08134634.46M
0xaB6...64a9
0x5e...2315
12/18/20255:51:23 AMbuy$43.6$0.0538220.015450.08135411.41M
0x6Fc...3122
0x74...2f2a
12/17/20257:52:35 AMbuy$55$0.0539720.018750.08135413.85M
0x6Fc...3122
0xd4...34f6
12/16/202511:26:23 AMbuy$197.99$0.0539960.066990.08135249.54M
0x7C9...4A11
0xd2...2716
12/16/202510:48:11 AMsell$463.49$0.0539880.15640.081346116.2M
0xaB6...64a9
0x14...425a