WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.051735
Presyo
0.098385 WETH
TVL
$222,059.19
MKT CAP
$729.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
162
Telegram price alerts
Pares:
0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6
WOLF:
0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLF:
64.11B
Pinagsama WETH:
$53.65

WOLF/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WOLF token sa DEX Uniswap V2 ay $0.000001735. Ang presyo ng WOLF ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $162.07. Ang kontrata ng WOLF token ay 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE na may market cap na $729,503.65. Ang kontrata ng liquidity pool ay 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 na may kabuuang halaga na naka-lock (TVL) na $222,059.20. Ang WOLF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 ay $222,059.20.

Ang kabuuang transaksyon ng WOLF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $162.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.0000000008385, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.000001735 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:43:35 PMbuy$128.28$0.0517350.0620.09838573.93M
0xe89...e795
0x81...75fe
02/25/20267:40:11 PMbuy$29.73$0.0517280.01440.09837317.2M
0xca5...E45b
0xc3...ef07
02/25/20265:38:47 PMsell$4.05$0.0517170.0019650.0983212.36M
0xF51...21ae
0xb1...2822
02/25/202611:49:47 AMsell$1.62$0.05160.00084520.0983221.02M
0xC9d...C3df
0x4a...4027
02/25/202611:45:59 AMsell$91.7$0.0516010.047680.09832957.25M
0x5B0...D127
0x20...9c50
02/25/20265:05:59 AMsell$249.26$0.0515950.13050.098357156.25M
0x60f...cfBF
0x9f...74c1
02/24/20268:07:11 AMsell$1,097.69$0.0515420.60290.098472711.65M
0xb89...4F50
0x5f...604d
02/24/20265:04:23 AMsell$0.7332$0.0515660.0004010.098567468,127.65
0x4AC...bFD7
0x33...ed88
02/24/20262:12:11 AMbuy$27.65$0.0515880.0150.09861617.41M
0xca5...E45b
0x40...8111
02/24/20261:43:47 AMsell$269.39$0.0515860.14570.098585169.78M
0xccF...F0f8
0x2d...7da1
02/23/202610:11:23 PMsell$715.14$0.0516170.38320.098669442.11M
0xccF...F0f8
0x97...5d3c
02/23/202610:03:11 PMsell$244.91$0.0516320.13120.098751150M
0xB80...DE6A
0x68...334a
02/23/202610:01:47 PMsell$0.053269$0.0516340.0817540.0987722
0xB80...DE6A
0x2a...2897
02/23/20266:52:59 PMsell$131.9$0.0516380.070730.09878380.53M
0xFB4...a202
0x8e...b809
02/23/20261:54:23 PMbuy$91.21$0.0517040.047290.0988453.5M
0xFB4...a202
0x37...1408
02/23/20262:14:11 AMsell$121.29$0.0516370.065120.0987974.08M
0xd51...b57b
0x17...d409
02/22/20263:36:23 PMsell$736.74$0.0517320.37680.09886425.27M
0xD58...d234
0xd0...6ce8
02/22/20266:37:47 AMsell$139.38$0.0517660.070460.09893278.88M
0x9Db...085c
0x7b...d910
02/21/202610:26:23 AMsell$266.6$0.0517680.13510.098966150.77M
0x7C9...4A11
0x63...c61f
02/20/20267:21:35 PMbuy$9.83$0.0517780.0050.0990415.53M
0xEe6...4EAA
0xb0...c1b3