WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.0001062
Presyo
0.076021 WETH
TVL
$11,784.39
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-59.93%
24h
-59.54%
Ibahagi
TXNS
51
Mga Bumili
10
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0xe442bDD44A759a6c1D762EFB0B875709E842851d
WOKE:
0x3B561F8cba006dE415737B9323c5962F504B4129
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
56.08M
Pinagsama WETH:
$3.33

WOKE/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.0001062. Ang presyo ng WOKE ay pababa -59.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,598.29. Ang kontrata ng WOKE token ay 0x3B561F8cba006dE415737B9323c5962F504B4129 na may market cap na $10,625.96. Ang kontrata ng liquidity pool ay 0xe442bDD44A759a6c1D762EFB0B875709E842851d na may kabuuang halaga na naka-lock (TVL) na $11,784.40. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0xe442bDD44A759a6c1D762EFB0B875709E842851d ay $11,784.40.

Ang kabuuang transaksyon ng WOKE/WETH ay 51 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $5,598.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.00000006021, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.0001062 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202612:24:47 PMsell$84.15$0.00010620.047690.076021792,000
0xF82...B217
0x6c...7a7e
07/05/202612:24:47 PMsell$87.48$0.00010930.049570.076197799,999.99
0x4DA...3c1C
0xff...8c5b
07/05/202612:03:59 PMbuy$69.96$0.00010980.039840.076252637,185.27
0x64A...4A53
0x70...89c0
07/05/202611:14:59 AMbuy$515.33$0.00010850.270.0761614.75M
0x214...aF08
0x91...f5c3
07/05/202611:09:11 AMbuy$5.23$0.000092210.002970.07523256,755.69
0x51D...95Be
0x64...7bdc
07/05/202611:04:47 AMsell$3.95$0.000094050.0022430.07534141,999.99
0xA69...cef6
0x7d...40e1
07/05/202611:04:47 AMsell$74.19$0.000092730.042130.075266799,999.99
0x444...60C9
0xa9...4b94
07/05/202611:04:23 AMsell$74.07$0.000094480.046120.075361784,000
0x8aa...d8a3
0xc5...f537
07/05/202611:04:23 AMsell$75.59$0.000094480.045770.075361799,999.99
0x512...3695
0x2a...b5ba
07/05/202611:04:23 AMsell$77.68$0.000098080.044080.075565792,000
0x767...6bDB
0x5e...b295
07/05/202611:04:23 AMsell$74.84$0.000095470.042470.075417784,000
0xA74...95B5
0x43...ab2d
07/05/202611:03:11 AMbuy$17.61$0.00010530.010.075983167,116.05
0x9E4...b0be
0xf9...2739
07/05/202611:02:59 AMsell$84.73$0.00010590.048120.076016799,999.99
0x1b8...ed1f
0x4f...a116
07/05/202611:02:59 AMsell$87.21$0.0001090.049530.076192799,999.99
0x377...1731
0x8c...d3ac
07/05/202611:02:59 AMsell$84.27$0.00010530.051010.075983799,999.99
0xb04...18CD
0xf9...dca6
07/05/202611:02:59 AMsell$84.27$0.00010530.052550.075983799,999.99
0x4a2...0C63
0x72...98ee
07/05/202610:58:59 AMbuy$44$0.00011720.0250.076661375,306.57
0x666...eE5e
0x77...9051
07/05/202610:58:47 AMsell$93.04$0.00011740.052850.076673792,000
0x78f...946d
0x6e...f6ac
07/05/202610:55:59 AMsell$95.66$0.00011950.060410.076794799,999.99
0x643...6d7F
0x8a...d77b
07/05/202610:55:59 AMsell$94.71$0.00011950.057940.076794792,000
0xf7a...8292
0x3e...84bb