WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.00008901
Presyo
0.074786 WETH
TVL
$11,152.97
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
195
Telegram price alerts
Pares:
0xe442bDD44A759a6c1D762EFB0B875709E842851d
WOKE:
0x3B561F8cba006dE415737B9323c5962F504B4129
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
62.49M
Pinagsama WETH:
$2.99

WOKE/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.00008901. Ang presyo ng WOKE ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $195.07. Ang kontrata ng WOKE token ay 0x3B561F8cba006dE415737B9323c5962F504B4129 na may market cap na $8,901.85. Ang kontrata ng liquidity pool ay 0xe442bDD44A759a6c1D762EFB0B875709E842851d na may kabuuang halaga na naka-lock (TVL) na $11,152.98. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0xe442bDD44A759a6c1D762EFB0B875709E842851d ay $11,152.98.

Ang kabuuang transaksyon ng WOKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $195.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.00000004786, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.00008901 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:16:59 AMsell$3.42$0.000089010.0018410.07478638,468.8
0x4d6...d082
0x4b...9d05
08/03/202611:24:47 PMsell$9.21$0.000089110.0049610.074796103,425.34
0x922...8a29
0xba...add9
08/03/20262:13:59 PMsell$182.43$0.000091980.098420.0749621.98M
0x0A5...6030
0xab...b61b
08/03/20267:19:35 AMbuy$182.24$0.000091890.0990.0749911.98M
0x0A5...6030
0x82...9c17
08/01/202612:54:23 PMsell$27.56$0.000090150.014760.074827305,767
0xdC1...60F3
0x2a...8fc1
07/31/20267:33:23 AMbuy$28$0.000091580.014850.074856305,767
0xdC1...60F3
0xa5...8eee
07/31/20267:32:23 AMbuy$56.03$0.000090280.02970.074785620,683.49
0xB32...0379
0xfb...f793
07/29/20261:33:23 PMsell$221.34$0.000093270.11610.0748932.37M
0x214...aF08
0x69...3e55
07/29/20262:12:35 AMsell$11.76$0.000097180.0061670.075095121,037.11
0x522...1dA3
0x69...aa0a
07/26/20263:21:35 AMbuy$9.97$0.00009640.0053020.075127103,425.34
0x922...8a29
0xa1...2c07
07/22/20262:32:47 PMbuy$1.91$0.000098640.0009950.07511619,445.36
0xB9a...3709
0xd6...b8d3
07/22/20262:27:23 PMsell$58.05$0.00010020.030110.0752578,986.56
0x666...eE5e
0x0b...d7f9
07/22/20262:27:23 PMsell$38.62$0.000098670.020030.075117391,405.87
0x9E4...b0be
0xee...51fc
07/22/20262:27:11 PMbuy$95.43$0.00010020.04950.075199951,999.84
0xBf0...4903
0xc0...d677
07/12/20268:53:23 AMsell$197.4$0.000095020.10940.0752672.08M
0xD13...FAA0
0xed...ed9c
07/12/20268:53:11 AMsell$218.41$0.000092040.13490.0751022.37M
0x214...aF08
0xe7...d468
07/06/20266:38:59 AMsell$4.35$0.00010490.002460.07592841,494.61
0x51D...95Be
0xd9...e292
07/05/202610:58:23 PMbuy$4.42$0.00010660.0024750.07596441,494.61
0x51D...95Be
0x4a...7788
07/05/202610:57:59 PMsell$6.01$0.00010590.0033650.0759356,755.69
0x51D...95Be
0xdd...e46d
07/05/202612:24:47 PMsell$84.15$0.00010620.047690.076021792,000
0xF82...B217
0x6c...7a7e