WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.0102149
Presyo
0.0131358 WETH
TVL
$7,533.84
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
219
Telegram price alerts
Pares:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
175.55T
Pinagsama WETH:
$2.38

WOKE/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.00000000002149. Ang presyo ng WOKE ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $219.42. Ang kontrata ng WOKE token ay 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac na may market cap na $9,043.80. Ang kontrata ng liquidity pool ay 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa na may kabuuang halaga na naka-lock (TVL) na $7,533.84. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa ay $7,533.84.

Ang kabuuang transaksyon ng WOKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $219.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.00000000000001358, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.00000000002149 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202610:45:11 AMbuy$4.44$0.01021490.0028090.0131358206.84B
0xd99...e0C3
0x2b...e301
06/27/202610:44:47 AMbuy$2.74$0.01021430.0017370.0131355128.15B
0x754...C024
0x1b...92e2
06/27/20264:09:11 AMbuy$69.47$0.01021040.043890.01313293.3T
0xae2...aE13
0xc3...c93b
06/27/20264:08:59 AMsell$142.75$0.01021330.090190.01313476.69T
0x08B...6CCF
0x67...4238
06/26/202610:09:47 AMbuy$4.52$0.0102180.0029180.0131406207.47B
0x56c...8a8B
0x34...d4ea
06/26/20269:06:11 AMbuy$4.45$0.01021890.0028540.0131403203.44B
0xA5a...A142
0xfc...a17a
06/26/20269:05:35 AMbuy$4.79$0.01021830.0030760.0131399219.77B
0x331...2466
0xb5...2fca
06/26/20269:04:47 AMbuy$4.68$0.01021760.0030070.0131396215.4B
0x56c...8a8B
0xa2...0766
06/26/20268:59:23 AMbuy$1.76$0.01021810.0011280.013139380.98B
0x370...12cF
0xc5...e068
06/26/20268:58:35 AMbuy$4.71$0.01021780.003010.0131391216.36B
0xadA...F7CB
0x39...76c2
06/25/20267:42:59 PMbuy$11.43$0.01021560.0073450.0131385530.15B
0x196...eE77
0x14...56bc
06/25/20268:04:23 AMsell$223.32$0.01023050.13490.01313929.69T
0x119...771f
0xd0...641d
06/25/20268:04:23 AMbuy$82.27$0.01022390.04970.01313523.67T
0x1EC...d4Be
0x7e...6f3a
06/25/20268:00:59 AMsell$16.66$0.0102450.010050.0131478679.88B
0x6ed...f6E4
0x69...24d6
06/25/20268:00:59 AMbuy$164.07$0.01024510.0990.01314796.69T
0x08B...6CCF
0xdc...c4b9
06/25/20268:00:59 AMsell$62.97$0.01024980.037990.01315072.52T
0x6ed...f6E4
0x69...24d6
06/25/20267:59:47 AMsell$11.91$0.01023450.0072030.0131417508.2B
0x196...eE77
0x56...2caa
06/25/20267:59:23 AMsell$101.82$0.01024120.061520.01314574.22T
0xdee...3450
0x03...cb68
06/25/20267:59:11 AMbuy$227.7$0.0102350.13760.0131429.69T
0x119...771f
0x3a...0507
06/23/20266:48:47 AMsell$8.77$0.0102260.005190.0131337388.05B
0x004...Bf1c
0xce...9054