WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.01021
Presyo
0.0131345 WETH
TVL
$7,397.03
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
176.17T
Pinagsama WETH:
$2.36

WOKE/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.000000000021. Ang presyo ng WOKE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.46. Ang kontrata ng WOKE token ay 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac na may market cap na $8,835.96. Ang kontrata ng liquidity pool ay 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa na may kabuuang halaga na naka-lock (TVL) na $7,397.04. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa ay $7,397.04.

Ang kabuuang transaksyon ng WOKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $58.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.00000000000001345, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.000000000021 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202610:02:35 AMsell$12.74$0.010210.008160.0131345606.64B
0xae2...aE13
0x32...9612
06/06/20269:58:35 AMbuy$31.4$0.01021140.020.01313461.49T
0x970...6B68
0x82...87e9
06/05/202610:33:47 PMbuy$6.39$0.01021290.0040050.0131332300.47B
0x0f6...68FE
0x24...1e87
06/05/20269:20:35 PMbuy$7.9$0.01021380.004910.0131327369.8B
0xB5e...8ED2
0x54...a658
06/05/20263:04:59 AMsell$20.52$0.01022870.011870.0131323897.29B
0x834...5713
0x4b...f217
06/03/202610:23:47 AMbuy$16.78$0.01025110.008910.0131333668.11B
0xA82...1756
0x4d...247b
06/03/20267:15:11 AMbuy$6.92$0.01024840.00370.0131326278.94B
0xD94...CFE0
0x74...81c3
05/28/20265:27:11 AMsell$10.66$0.01026050.0054020.0131319409.44B
0x196...eE77
0x9a...1b94
05/24/20269:28:35 PMsell$7.82$0.01027730.0037380.0131324282.22B
0x004...Bf1c
0x27...2e45
05/22/20269:21:47 AMbuy$11.17$0.01028240.005270.0131331395.78B
0x004...Bf1c
0xf8...d9c2
05/22/20264:25:47 AMbuy$15.61$0.0102830.0073080.0131324551.74B
0x004...Bf1c
0xb6...0b5d
05/21/20269:08:11 AMbuy$11.38$0.01028160.0053240.0131317404.09B
0xae2...aE13
0x19...9552
05/16/20267:12:47 AMsell$14.13$0.01028920.0064020.013131488.62B
0x004...Bf1c
0xd9...ced3
05/15/20263:17:59 PMsell$22.14$0.01029230.0099930.0131319757.39B
0x196...eE77
0x63...9394
05/10/20267:42:47 PMbuy$19.03$0.01031410.008050.0131328605.97B
0xae2...aE13
0x53...9e50
05/09/202612:45:47 AMbuy$18.61$0.01030490.0080520.0131319610.28B
0xae2...aE13
0xf4...136d
05/08/20264:34:59 PMbuy$30.71$0.01029920.013420.01313071.03T
0x4f5...01a6
0x9e...8d5a
05/07/20268:21:59 AMbuy$15.82$0.01030280.0067720.0131296522.49B
0x4f5...01a6
0x16...7c48
05/06/202611:56:59 AMbuy$19$0.01031050.0078810.0131288611.91B
0xae2...aE13
0xb4...cb66
05/02/20268:58:11 PMbuy$18.75$0.01029560.0081150.0131279634.46B
0x004...Bf1c
0x4c...9c8e