WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.0102735
Presyo
0.0131312 WETH
TVL
$9,693.83
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
177.42T
Pinagsama WETH:
$2.32

WOKE/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.00000000002735. Ang presyo ng WOKE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.00. Ang kontrata ng WOKE token ay 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac na may market cap na $11,509.14. Ang kontrata ng liquidity pool ay 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa na may kabuuang halaga na naka-lock (TVL) na $9,693.84. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa ay $9,693.84.

Ang kabuuang transaksyon ng WOKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $60.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.00000000000001312, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.00000000002735 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20266:51:11 PMbuy$7.77$0.01027350.003730.0131312284.27B
0xBBA...97E7
0xd0...a706
02/14/20266:20:59 PMbuy$9.03$0.01027250.0043340.0131307331.42B
0xcc6...ee39
0xbe...a8fe
02/14/20264:59:59 PMbuy$7.8$0.01027150.0037480.0131303287.63B
0xBBA...97E7
0x83...8147
02/14/20263:52:59 PMbuy$7.22$0.01027090.0034650.0131299266.7B
0xBBA...97E7
0xf5...2084
02/14/202611:00:11 AMbuy$9.93$0.01026890.0047810.0131294369.31B
0x4f5...01a6
0xca...a885
02/14/20267:29:47 AMbuy$8.34$0.0102650.0040590.0131289314.8B
0x4f5...01a6
0x68...90d9
02/13/202610:07:23 PMbuy$9.87$0.01026420.00480.0131284373.63B
0xaaA...90E6
0xba...ac14
02/12/202611:56:47 AMbuy$6.19$0.01025480.0031120.013128243.11B
0x4f5...01a6
0x5f...40ad
02/09/202610:31:23 PMsell$7.92$0.01026950.0037440.0131272294.12B
0xae2...aE13
0xce...674f
02/04/202610:49:23 PMbuy$24.6$0.01027120.011580.0131276907.39B
0xBBA...97E7
0xc5...d54d
02/02/20264:40:35 AMbuy$14.7$0.01028490.0065340.0131266516.05B
0xBBA...97E7
0xd5...772c
01/29/202610:23:11 PMsell$12.07$0.01035290.0043010.0131257342.06B
0x4f5...01a6
0x6e...2528
01/29/20261:08:11 PMsell$0.3634$0.01037010.00012370.01312599.82B
0x924...80F5
0x3d...3f80
01/29/20263:22:35 AMsell$12.29$0.01037350.0041560.0131262329.29B
0xBBA...97E7
0xf6...6898
01/27/20265:00:23 AMsell$8.26$0.01037150.0028150.0131266222.34B
0xBBA...97E7
0xdf...c4d7
01/21/202610:41:23 PMbuy$10.39$0.01038360.0034490.0131273270.88B
0xBBA...97E7
0xd7...75c1
01/19/20266:46:47 AMsell$9.87$0.01040350.0030970.0131265244.76B
0xBBA...97E7
0x40...ee1e
01/19/202612:35:23 AMsell$37.55$0.0104090.011690.0131273918.17B
0x000...504D
0x1d...8436
01/18/202611:31:11 PMsell$18.25$0.01042450.0055190.0131283430.06B
0xBBA...97E7
0x73...6e2d
01/18/20264:39:35 AMsell$10.32$0.01042740.0031110.0131288241.54B
0xae2...aE13
0xa9...29a3