WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.0105054
Presyo
0.013135 WETH
TVL
$17,651.17
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
174.83T
Pinagsama WETH:
$2.35

WOKE/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.00000000005054. Ang presyo ng WOKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.76. Ang kontrata ng WOKE token ay 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac na may market cap na $21,264.34. Ang kontrata ng liquidity pool ay 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa na may kabuuang halaga na naka-lock (TVL) na $17,651.18. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa ay $17,651.18.

Ang kabuuang transaksyon ng WOKE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $37.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.0000000000000135, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.00000000005054 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:28:47 AMsell$37.75$0.01050540.010080.013135747.01B
0x251...B264
0xfa...b35b
11/02/20253:25:35 AMsell$28.42$0.01052860.0073140.013136537.65B
0xDf8...b40C
0x2c...06aa
11/02/20251:31:59 AMsell$38.97$0.01053130.010050.013137733.55B
0xEee...0E19
0x44...18e7
11/01/202510:41:47 PMbuy$43.25$0.01053560.011130.0131378807.66B
0x000...9a82
0x0f...5ca0
11/01/20258:24:11 PMbuy$26.15$0.01053160.0067270.0131367491.87B
0xFbA...c32f
0x0b...2453
11/01/202511:44:35 AMbuy$27$0.01052460.0069990.0131359514.74B
0xe75...6B0D
0xf5...1da9
11/01/202510:35:35 AMbuy$43.18$0.01052350.011130.0131349824.77B
0x000...9a82
0x51...fcd4
11/01/20252:10:23 AMsell$39.94$0.0105170.010360.0131341772.64B
0xaaA...90E6
0x64...2915
10/30/202511:22:23 PMsell$26.5$0.01050840.0070410.013135521.22B
0xe75...6B0D
0xf7...8a62
10/30/20259:48:59 PMsell$38.17$0.01051280.010120.013136744.33B
0xae2...aE13
0xa5...4b73
10/30/20252:00:35 PMsell$80.88$0.01051960.021460.01313791.56T
0x000...9a82
0xa1...ed7f
10/29/20258:48:59 PMbuy$58.35$0.01054840.01480.01313911.06T
0x000...9a82
0xdb...6851
10/28/20253:30:59 AMsell$17.37$0.01056390.004240.0131376308B
0x452...655A
0x11...2b8f
10/28/20251:33:35 AMsell$29.28$0.01057170.0070850.0131383512.21B
0xae2...aE13
0xcf...b918
10/27/20257:16:23 PMsell$47.13$0.01058450.011240.0131394806.35B
0x000...9a82
0x11...8603
10/27/20259:53:47 AMsell$26.57$0.01058380.0063910.0131404455.17B
0x000...4f4a
0xa0...d9ea
10/26/20258:33:11 PMsell$22.61$0.01057580.0055430.0131411392.78B
0x000...4f4a
0x14...0f2b
10/26/202512:14:47 PMbuy$26.85$0.01057240.0066570.0131419469.11B
0x000...4f4a
0xd8...c790
10/22/20258:25:23 AMsell$23.21$0.01054310.0060270.013141427.37B
0xae2...aE13
0x7b...b553
10/21/20255:45:47 AMsell$29.35$0.01054890.0075820.0131418534.67B
0xae2...aE13
0xc7...1c1c