- WhatToFarm
- Ethereum
- Uniswap
- WOKE-WETH LPs
Impormasyon tungkol sa WOKE-WETH pair
- Pinagsama WOKE:
- 336,244.11
- Pinagsama WETH:
- $3
WOKE/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap ay $0.01121. Ang presyo ng WOKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOKE token ay 0x104FDDf34A642baC23A8843e654BB1b275ffB209 na may market cap na $11,213.42. Ang kontrata ng liquidity pool ay 0xBaa24d5B961454e57507CF34469A46f5DD90AF96 na may kabuuang halaga na naka-lock (TVL) na $101.11. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOKE/WETH ngayon?
Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0xBaa24d5B961454e57507CF34469A46f5DD90AF96 ay $101.11.
Ilang transaksyon ang mayroon sa WOKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOKE/WETH pool sa nakaraang 24 na oras?
Ang WOKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOKE sa WETH?
Ang exchange rate ng 1 WOKE sa WETH ay 0.00000895, na naitala noong 6:05 AM UTC.
Magkano ang 1 WOKE sa dolyar?
Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.01121 ngayon.
WOKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2023 | 11:14:23 PM | buy | $219.23 | $0.01121 | 0.175 | 0.05895 | 20,695.8 | 0x89...4561 | |
| 01/05/2023 | 10:53:47 PM | buy | $135.31 | $0.0096 | 0.108 | 0.057662 | 14,095.43 | 0xba...83fb | |
| 01/05/2023 | 10:47:35 PM | buy | $62.64 | $0.009066 | 0.05 | 0.057235 | 6,910.07 | 0xb4...9c75 | |
| 01/05/2023 | 10:41:23 PM | sell | $0.5645 | $0.008849 | 0.0004505 | 0.057062 | 63.79 | 0xa0...5127 | |
| 01/05/2023 | 10:41:23 PM | sell | $22.27 | $0.008911 | 0.01777 | 0.05711 | 2,500 | 0xa0...5127 | |
| 01/05/2023 | 10:38:23 PM | buy | $12.53 | $0.008992 | 0.01 | 0.057174 | 1,393.91 | 0x57...3eba | |
| 01/05/2023 | 10:36:35 PM | buy | $24.81 | $0.008892 | 0.0198 | 0.057094 | 2,790.78 | 0x9c...676b | |
| 01/05/2023 | 10:34:35 PM | sell | $0.4983 | $0.008775 | 0.0003975 | 0.057001 | 56.78 | 0x3b...c9a0 | |
| 01/05/2023 | 10:34:35 PM | sell | $22.08 | $0.008835 | 0.01762 | 0.057048 | 2,500 | 0x3b...c9a0 | |
| 01/05/2023 | 10:30:47 PM | sell | $22.4 | $0.008961 | 0.01787 | 0.05715 | 2,500 | 0xfa...04f9 | |
| 01/05/2023 | 10:30:47 PM | sell | $1.72 | $0.008897 | 0.001373 | 0.057099 | 193.54 | 0xfa...04f9 | |
| 01/05/2023 | 10:26:59 PM | buy | $106.53 | $0.00879 | 0.085 | 0.057013 | 12,119.5 | 0xac...22d1 | |
| 01/05/2023 | 10:26:11 PM | buy | $99.75 | $0.008255 | 0.07959 | 0.056586 | 12,083.21 | 0xe4...5008 | |
| 01/05/2023 | 10:25:47 PM | sell | $0.1802 | $0.008489 | 0.0001437 | 0.056773 | 22.64 | 0x87...f8fd | |
| 01/05/2023 | 10:25:47 PM | sell | $20.02 | $0.008489 | 0.01597 | 0.056773 | 2,500 | 0x87...f8fd | |
| 01/05/2023 | 10:25:47 PM | sell | $0.6363 | $0.008165 | 0.0005076 | 0.056515 | 77.92 | 0x9c...717f | |
| 01/05/2023 | 10:25:47 PM | sell | $20.28 | $0.008112 | 0.01618 | 0.056472 | 2,500 | 0x5a...75fb | |
| 01/05/2023 | 10:25:47 PM | sell | $0.4665 | $0.008489 | 0.0003722 | 0.056773 | 57.88 | 0x5a...75fb | |
| 01/05/2023 | 10:25:11 PM | buy | $99.75 | $0.007962 | 0.07959 | 0.056352 | 12,529.03 | 0xaf...56bc | |
| 01/05/2023 | 10:25:11 PM | sell | $28.89 | $0.008191 | 0.02305 | 0.056535 | 3,731.93 | 0x95...9cee |