WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0003119
Presyo
0.077244 WETH
TVL
$4.44M
MKT CAP
$21.7M
5m
0%
1h
-0.64%
4h
-2.06%
24h
-4.41%
Ibahagi
TXNS
81
Mga Bumili
46
Mga Nagbenta
35
Dami
57K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
7.1B
Pinagsama WETH:
$516.08

WOJAK/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.0003119. Ang presyo ng WOJAK ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $56,847.39. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $21,720,064.55. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $4,444,905.82. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $4,444,905.82.

Ang kabuuang transaksyon ng WOJAK/WETH ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $56,847.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000007244, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0003119 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:21:47 AMsell$262.69$0.00031190.0610.077244842,019.68
0x546...5d90
0x28...1656
09/03/20256:03:59 AMbuy$1,384.96$0.00031430.32090.0772844.41M
0xD0E...b474
0xe2...dc84
09/03/20256:03:47 AMbuy$822.66$0.0003140.19060.0772772.62M
0x12D...9439
0xf1...ca4b
09/03/20256:02:23 AMbuy$822.55$0.00031370.19060.0772722.62M
0x12D...9439
0x4d...f0bc
09/03/20256:02:11 AMbuy$952.3$0.00031350.22060.0772663.04M
0x12D...9439
0x62...5761
09/03/20256:02:11 AMsell$54.84$0.00031150.012710.077219176,056.41
0xC19...D579
0x3e...071f
09/03/20255:55:23 AMbuy$1,385.78$0.00031430.320.0772584.41M
0xD0E...b474
0x94...9178
09/03/20255:49:59 AMbuy$3.8$0.00031410.0008790.07725412,116.86
0x578...131B
0xe5...97f5
09/03/20255:44:11 AMbuy$5.5$0.00031410.0012710.07725417,528
0x088...fAd0
0x49...7679
09/03/20255:22:11 AMbuy$821.3$0.0003140.18960.0772512.62M
0x12D...9439
0xc0...ce61
09/03/20255:12:23 AMsell$3,124.44$0.00031240.72150.07721510M
0x933...571b
0x29...97c1
09/03/20254:51:11 AMbuy$18.78$0.00031440.0043420.07726959,736.61
0x088...fAd0
0x8e...de63
09/03/20254:39:35 AMsell$14.86$0.00031250.0034360.07722547,560.68
0xc3e...0B9A
0x71...e682
09/03/20254:37:59 AMsell$796.59$0.00031270.18410.0772282.55M
0x367...5095
0x39...0e7f
09/03/20254:30:59 AMbuy$24.76$0.00031470.0057240.07727478,699.05
0x8F4...2807
0x05...2d45
09/03/20254:28:59 AMsell$78.12$0.00031280.018050.077231249,717.47
0xcD9...f6bb
0x7e...452c
09/03/20254:08:23 AMsell$82.95$0.00031280.019170.077231265,125
0x4AC...bFD7
0xae...478b
09/03/20253:31:23 AMsell$95.14$0.00031290.021980.077232304,028.9
0x162...13C4
0x70...899e
09/03/20253:11:11 AMsell$9,376.56$0.00031532.150.07726229.74M
0xC5C...93D7
0xff...800a
09/03/20252:54:35 AMsell$4.62$0.00031660.0010660.07729314,620.35
0xe75...6B0D
0xcc...a42f