Impormasyon tungkol sa WOJAK-WETH pair
- Pinagsama WOJAK:
- 7.56B
- Pinagsama WETH:
- $485.84
WOJAK/WETH price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.0002671. Ang presyo ng WOJAK ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $63,520.26. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $18,516,802.69. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $4,032,714.00. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOJAK/WETH ngayon?
Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $4,032,714.00.
Ilang transaksyon ang mayroon sa WOJAK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOJAK/WETH ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WOJAK/WETH pool sa nakaraang 24 na oras?
Ang WOJAK/WETH pool ay may trading volume na $63,520.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOJAK sa WETH?
Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000006437, na naitala noong 10:23 PM UTC.
Magkano ang 1 WOJAK sa dolyar?
Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0002671 ngayon.
WOJAK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 9:58:59 PM | buy | $823.77 | $0.0002667 | 0.1984 | 0.076426 | 3.09M | 0x4f...d295 | |
09/24/2025 | 9:58:59 PM | buy | $2,666.29 | $0.0002671 | 0.6424 | 0.076437 | 9.98M | 0x74...e0c7 | |
09/24/2025 | 9:46:47 PM | buy | $46.75 | $0.000268 | 0.0112 | 0.076423 | 174,409.34 | 0x4b...d60b | |
09/24/2025 | 9:09:23 PM | buy | $1,528.52 | $0.0002674 | 0.3668 | 0.076418 | 5.72M | 0x9e...ee9e | |
09/24/2025 | 9:08:59 PM | sell | $1,550.73 | $0.0002658 | 0.3721 | 0.07638 | 5.83M | 0xdc...f408 | |
09/24/2025 | 9:05:23 PM | buy | $413.11 | $0.0002676 | 0.09915 | 0.076422 | 1.54M | 0xcc...9038 | |
09/24/2025 | 8:40:23 PM | buy | $2,667.27 | $0.0002671 | 0.6403 | 0.076412 | 9.98M | 0xba...83c1 | |
09/24/2025 | 8:39:35 PM | sell | $1,785.53 | $0.0002654 | 0.4285 | 0.076371 | 6.73M | 0xa5...51c1 | |
09/24/2025 | 8:23:11 PM | buy | $50.06 | $0.0002676 | 0.012 | 0.076415 | 187,043.63 | 0x54...c389 | |
09/24/2025 | 7:54:23 PM | buy | $0.9834 | $0.0002675 | 0.0002358 | 0.076415 | 3,675.63 | 0xfc...fea7 | |
09/24/2025 | 7:33:47 PM | sell | $353.99 | $0.0002662 | 0.08481 | 0.076378 | 1.33M | 0xfe...9750 | |
09/24/2025 | 6:40:47 PM | sell | $238.66 | $0.0002664 | 0.05714 | 0.07638 | 895,761.62 | 0x7f...5d75 | |
09/24/2025 | 6:05:23 PM | buy | $998.22 | $0.0002679 | 0.239 | 0.076416 | 3.73M | 0x08...3546 | |
09/24/2025 | 5:30:11 PM | buy | $51.45 | $0.0002676 | 0.01232 | 0.076412 | 192,236.93 | 0x2d...778c | |
09/24/2025 | 5:21:35 PM | buy | $24.94 | $0.0002676 | 0.005977 | 0.076412 | 93,220.79 | 0x1c...a257 | |
09/24/2025 | 4:50:23 PM | sell | $5,306.54 | $0.0002665 | 1.27 | 0.07639 | 19.91M | 0xcf...923f | |
09/24/2025 | 4:50:23 PM | buy | $29.96 | $0.0002674 | 0.007183 | 0.076412 | 112,018.86 | 0x90...8613 | |
09/24/2025 | 4:41:11 PM | sell | $79.33 | $0.0002673 | 0.01901 | 0.076407 | 296,808.95 | 0xcd...2173 | |
09/24/2025 | 4:40:11 PM | buy | $124.83 | $0.0002688 | 0.02993 | 0.076446 | 464,319.97 | 0x1d...772d | |
09/24/2025 | 4:21:23 PM | buy | $5,851.65 | $0.000268 | 1.4 | 0.076427 | 21.83M | 0xe0...fb7a |