WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.00001506
Presyo
0.087364 WETH
TVL
$686,417.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0.11%
24h
-1.38%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
22.71B
Pinagsama WETH:
$167.77

WOJAK/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.00001506. Ang presyo ng WOJAK ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,861.55. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $1,045,810.20. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $686,417.07. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $686,417.07.

Ang kabuuang transaksyon ng WOJAK/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $1,861.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.000000007364, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.00001506 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202610:48:23 AMsell$0.8237$0.000015060.00040270.08736454,682.29
0x208...4B49
0xea...cb77
04/05/202610:13:23 AMsell$14.7$0.000015040.0071950.087364977,012.86
0x631...A1AC
0x1e...3dd7
04/04/202611:51:23 PMbuy$2.97$0.000015290.0014410.087409194,556.69
0xdB0...38da
0xaf...43e4
04/04/20269:28:11 PMsell$45.35$0.000015220.021950.0873662.98M
0xB90...DACf
0x3a...e689
04/04/20267:37:47 PMsell$19.15$0.000015230.0092640.0873671.26M
0x45F...9974
0x89...fc6f
04/04/20261:21:35 PMsell$120.84$0.000015110.058910.087377.99M
0x59F...ab5a
0xe2...7ed3
04/04/20261:18:23 PMsell$65.17$0.000015110.031790.0873744.31M
0x1B0...Da50
0x22...5576
04/04/202612:51:35 PMsell$1,545.84$0.000015180.75410.087409101.79M
0x7Bd...5Ef0
0xbe...81d8
04/04/202612:25:47 PMsell$46.67$0.000015270.022740.0874433.06M
0xC7F...222D
0x1b...f7f0
04/04/20269:37:59 AMbuy$40.99$0.000015350.020.0874882.67M
0x9ac...a55f
0xee...aff8
04/03/202611:41:59 PMsell$67.71$0.000015260.033020.0874444.44M
0x29c...83b0
0x99...1c8a
04/03/20263:42:47 PMsell$10.29$0.000015260.0050190.087445674,174.99
0xa55...d4d7
0x70...6299
04/03/20262:48:23 PMsell$13.35$0.000015270.0065060.087446873,831.89
0xD31...247b
0x12...7080
04/03/20261:50:59 PMsell$37.15$0.000015220.018170.0874472.44M
0x2C1...fd5e
0x90...0bb6
04/03/20261:40:47 AMsell$3.48$0.000015240.0017030.087448228,697.05
0x4Ac...Cc1A
0x7f...0e57
04/02/20268:40:23 PMsell$1.89$0.000015440.00091290.087448122,567.2
0xAaf...57C5
0xb7...4245
04/02/20265:57:59 PMsell$0.4947$0.000015260.00024140.08744832,415.06
0x362...8a77
0x2f...d450
04/02/20263:34:11 PMsell$2.19$0.000015280.0010710.087448143,851.49
0x0F1...e583
0x1e...ecd5
04/02/202612:04:35 AMsell$31.87$0.000015930.014890.0874492M
0xD56...13bF
0xc3...1562
04/01/20269:59:47 PMsell$40.22$0.000016090.018620.087452.5M
0xF77...A23b
0xe9...0306