WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0004648
Presyo
0.061751 WETH
TVL
$4.2M
MKT CAP
$32.3M
5m
0%
1h
1.15%
4h
0.48%
24h
-0.93%
Ibahagi
TXNS
138
Mga Bumili
65
Mga Nagbenta
73
Dami
271K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
4.51B
Pinagsama WETH:
$790.61

WOJAK/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.0004648. Ang presyo ng WOJAK ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $270,666.29. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $32,284,724.29. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $4,196,846.38. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $4,196,846.38.

Ang kabuuang transaksyon ng WOJAK/WETH ay 138 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $270,666.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000001751, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0004648 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202511:00:11 PMsell$5,128.18$0.00046481.930.06175111.03M
0x12D...9439
0x12...b2e8
05/29/202510:59:59 PMsell$1,684.83$0.00046630.63470.0617563.61M
0x7cc...8BA6
0xed...5894
05/29/202510:59:47 PMbuy$22,560.27$0.00046448.50.06174948.57M
0x366...3DCd
0x85...5a85
05/29/202510:56:11 PMsell$797.31$0.00045730.30010.0617211.74M
0xc6f...D972
0x6c...a804
05/29/202510:42:35 PMsell$300.03$0.00045820.11270.061722654,697.68
0xa44...2b6c
0x2b...5109
05/29/202510:41:35 PMbuy$670.21$0.00046090.25190.0617321.45M
0xd02...0f76
0x8d...f495
05/29/202510:40:11 PMsell$22.9$0.0004580.0086080.06172150,000
0xa44...2b6c
0x45...36d6
05/29/202510:33:11 PMbuy$729.17$0.00046060.2740.0617311.58M
0x996...5Ee5
0x33...2218
05/29/202510:29:35 PMbuy$999.77$0.00046020.37570.0617292.17M
0x996...5Ee5
0xaf...04b9
05/29/202510:29:11 PMbuy$698.92$0.00045970.26270.0617281.52M
0xd02...0f76
0x44...1329
05/29/202510:27:11 PMsell$456.88$0.00045680.17180.0617181,000,000
0xbd1...0556
0x55...9144
05/29/202510:23:11 PMsell$257.62$0.00045710.096850.061718563,576.95
0x4DB...03b5
0x62...de68
05/29/202510:15:23 PMsell$86.59$0.00045730.032540.061718189,346.32
0xfc9...e535
0x07...3c53
05/29/202510:13:35 PMbuy$818.48$0.00045990.30760.0617281.78M
0x12D...9439
0xc3...db9b
05/29/202510:10:35 PMbuy$345.15$0.00045970.12970.061727750,793.46
0x4d3...afCB
0xc2...2a60
05/29/202510:05:11 PMbuy$263.78$0.00045950.099150.061727574,050.8
0x0A8...DAF8
0x3a...7746
05/29/20259:54:23 PMbuy$22.53$0.00045850.0084860.06172649,142.22
0xe71...aa5a
0x6c...6da3
05/29/20259:45:47 PMsell$13.97$0.0004560.005260.06171630,645.3
0x30B...a0c0
0x39...0f94
05/29/20259:25:59 PMbuy$132.66$0.00045810.050.061726289,543.39
0x27f...b7F9
0x91...3a3b
05/29/20259:25:47 PMsell$3,421.32$0.00045611.280.0617197.5M
0x827...1Db6
0x9e...5f2f