WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.001374
Presyo
0.064404 WETH
TVL
$7.45M
MKT CAP
$95.7M
5m
-0.23%
1h
3.26%
4h
3.58%
24h
-6.30%
Ibahagi
TXNS
357
Mga Bumili
194
Mga Nagbenta
163
Dami
1M
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
2.7B
Pinagsama WETH:
$1,193

WOJAK/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.001374. Ang presyo ng WOJAK ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $1,166,507.64. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $95,706,213.38. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $7,447,574.78. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $7,447,574.78.

Ang kabuuang transaksyon ng WOJAK/WETH ay 357 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $1,166,507.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000004404, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.001374 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20248:55:59 AMsell$494.09$0.0013740.15820.064404359,423.15
0x071...AFC8
0xbe...bb9a
11/20/20248:55:59 AMbuy$6,236.48$0.001381.990.0644234.52M
0x5Cd...3371
0xa9...b8cd
11/20/20248:54:59 AMbuy$2,039.33$0.0013770.65330.0644141.48M
0x2A0...92b9
0x53...f559
11/20/20248:47:35 AMsell$597.99$0.0013680.19170.064385437,091.24
0xfc9...e535
0x55...22ed
11/20/20248:47:11 AMbuy$9,343.8$0.0013722.990.0644016.81M
0x5Cd...3371
0xd8...0415
11/20/20248:46:23 AMsell$591.32$0.0013610.18960.064365434,340.05
0x071...AFC8
0xce...7f06
11/20/20248:45:47 AMbuy$2,182.85$0.0013680.70.0643891.59M
0x80a...495d
0x1d...94ad
11/20/20248:45:35 AMbuy$720.53$0.0013670.2310.064387526,745.61
0xba0...7850
0x99...046e
11/20/20248:42:11 AMbuy$3,117.73$0.00136610.0643812.28M
0x12e...164c
0x92...7f75
11/20/20248:37:11 AMbuy$656.66$0.0013640.21060.064377481,187.13
0x222...9aB3
0xc7...2bc6
11/20/20248:33:35 AMbuy$2,239.84$0.0013630.71840.0643741.64M
0x769...F8e4
0xa8...8771
11/20/20248:31:47 AMbuy$299.11$0.0013620.095940.06437219,499.73
0xe51...BC22
0xd4...8cc5
11/20/20248:31:23 AMbuy$3,117.73$0.00136110.0643662.29M
0x10E...6149
0x10...3220
11/20/20248:29:23 AMbuy$1,942.08$0.0013530.62290.064341.44M
0x769...F8e4
0x75...036b
11/20/20248:29:23 AMbuy$8,947.21$0.0013562.870.0643526.59M
0x12e...164c
0xf5...077a
11/20/20248:27:47 AMbuy$2,018.59$0.0013470.64750.0643231.5M
0x2A0...92b9
0x77...0c70
11/20/20248:27:47 AMbuy$5,272.53$0.001351.690.0643313.9M
0xB0B...f0E9
0x8b...297a
11/20/20248:27:35 AMbuy$13,407.39$0.0013414.30.0643049.99M
0xB0B...f0E9
0x0e...db47
11/20/20248:27:35 AMbuy$425.76$0.0013370.13650.064289318,407.59
0xba0...7850
0x4a...1400
11/20/20248:24:11 AMbuy$2,178.97$0.0013360.69890.0642851.63M
0x2A0...92b9
0x90...8d01