WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0003267
Presyo
0.079347 WETH
TVL
$4.08M
MKT CAP
$22.6M
5m
0%
1h
0%
4h
-0.25%
24h
-6.91%
Ibahagi
TXNS
120
Mga Bumili
56
Mga Nagbenta
64
Dami
175K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
6.26B
Pinagsama WETH:
$582.96

WOJAK/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.0003267. Ang presyo ng WOJAK ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $174,775.95. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $22,615,192.86. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $4,075,429.85. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $4,075,429.85.

Ang kabuuang transaksyon ng WOJAK/WETH ay 120 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $174,775.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000009347, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0003267 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:51:35 AMbuy$38.16$0.00032670.010910.079347116,795.79
0xd3A...a2D6
0x64...c96a
08/01/202511:34:47 PMbuy$359.74$0.0003250.10340.0793451.11M
0x000...4f4a
0x28...eb29
08/01/202511:34:35 PMsell$646.36$0.00032310.18580.0792912M
0x421...964E
0x31...7498
08/01/202510:50:47 PMsell$2,003.18$0.00032150.57950.0793036.23M
0x26A...7eD7
0x09...29dd
08/01/202510:49:47 PMbuy$138.83$0.00032380.040160.079368428,712.2
0x2BC...7B77
0x76...d594
08/01/202510:32:11 PMbuy$822.38$0.00032470.23710.0793632.53M
0x12D...9439
0xcf...7719
08/01/202510:29:11 PMbuy$820.52$0.00032610.23530.0793562.52M
0x12D...9439
0x2e...94cb
08/01/202510:05:11 PMbuy$821.6$0.00033060.23220.0793482.48M
0x12D...9439
0xc5...f170
08/01/202510:04:59 PMbuy$38.17$0.00033090.010780.079344115,373.8
0x0c2...Fb52
0x8d...40a7
08/01/202510:04:11 PMbuy$459.07$0.00033090.12950.0793421.39M
0xBa2...5dD0
0x6a...7475
08/01/20259:59:35 PMbuy$821.89$0.00033070.23190.0793362.48M
0x12D...9439
0xd6...0b3a
08/01/20259:44:35 PMbuy$0.2257$0.00033060.000063710.079333682.67
0x0b4...c595
0x23...d635
08/01/20259:41:47 PMbuy$22.91$0.00033060.0064690.07933269,315.06
0xe71...aa5a
0x2e...fd58
08/01/20259:28:35 PMbuy$59.8$0.00032950.016930.079332181,463.1
0xe2d...5E19
0xca...5861
08/01/20259:18:23 PMsell$430.12$0.00032860.12140.0792781.31M
0xb16...374E
0x36...6329
08/01/20258:58:11 PMsell$272.48$0.00032750.07720.079281831,803.52
0x7C6...5Bb8
0x90...d029
08/01/20258:48:11 PMbuy$22.74$0.00032860.0064630.07933869,213.42
0x782...7F9d
0x57...7a99
08/01/20258:40:59 PMbuy$820.83$0.00032830.23330.0793342.5M
0x12D...9439
0x33...6c68
08/01/20258:39:59 PMbuy$23.9$0.00032820.0067940.0793372,819.29
0x9DD...E766
0xd7...81c2
08/01/20258:37:59 PMbuy$1,758.62$0.00032790.50.0793225.36M
0x300...681C
0x2e...3b05