WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0008933
Presyo
0.062621 WETH
TVL
$6.38M
MKT CAP
$61.8M
5m
0%
1h
-1.03%
4h
5.06%
24h
-5.19%
Ibahagi
TXNS
396
Mga Bumili
257
Mga Nagbenta
139
Dami
2M
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
3.58B
Pinagsama WETH:
$936.36

WOJAK/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.0008933. Ang presyo ng WOJAK ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $1,597,871.97. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $61,832,220.29. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $6,381,204.60. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $6,381,204.60.

Ang kabuuang transaksyon ng WOJAK/WETH ay 396 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $1,597,871.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000002621, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0008933 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20241:01:47 AMbuy$102.22$0.00089330.030.062621114,426.8
0x533...a4b8
0xce...94bc
12/20/202412:47:35 AMsell$9,403.13$0.00089262.750.06261310.53M
0x253...6CDD
0x1d...e7ca
12/20/202412:44:59 AMbuy$990.56$0.00090250.28930.0626361.1M
0x76b...e6FA
0x23...5fb6
12/20/202412:40:47 AMsell$2,521.63$0.00089770.73640.0626212.81M
0x504...5Be5
0x37...8959
12/20/202412:39:11 AMsell$2,866.43$0.00089780.83840.0626263.19M
0xb1b...8404
0xdb...2961
12/20/202412:38:59 AMsell$3,040.78$0.00089950.88930.0626313.38M
0xb1b...8404
0x32...2aac
12/20/202412:33:59 AMbuy$495.41$0.00090270.14530.062648548,810.61
0x47D...B313
0x12...2237
12/20/202412:33:23 AMbuy$681.48$0.00090220.20.062648755,282.76
0xcA7...5597
0x4c...304e
12/20/202412:20:23 AMsell$77.04$0.00089360.022680.06263186,209.2
0x0f7...aB2F
0xaa...46a4
12/20/202412:18:47 AMbuy$306.56$0.00089970.09020.062647340,735.08
0x4d3...afCB
0xa1...cc83
12/20/202412:14:11 AMbuy$446.04$0.00090230.13080.062646494,296
0xAfC...745A
0xf9...62f4
12/20/202412:13:11 AMbuy$2,045.61$0.00090160.60.0626442.27M
0x8D1...bf7e
0x07...e7f1
12/20/202412:09:59 AMbuy$39.55$0.00090260.011580.06264243,817.59
0xE42...24B2
0x8b...cf23
12/19/202411:42:59 PMsell$40.54$0.00090140.011810.06262744,975.6
0x1B4...6EA3
0xe5...110a
12/19/202411:38:59 PMsell$3,497.04$0.00090091.020.0626293.88M
0x1d0...051d
0xf9...783a
12/19/202411:38:47 PMsell$103.63$0.00090190.030250.062632114,902.53
0x5d1...D299
0x2c...fcb9
12/19/202411:36:35 PMsell$3,081.65$0.00090380.89850.0626353.41M
0x059...0a82
0x9f...3250
12/19/202411:35:47 PMbuy$371.42$0.00091020.10820.062653408,051.34
0x152...F036
0xcf...57f1
12/19/202411:35:35 PMbuy$9,982.04$0.00090732.910.06264511M
0x6AA...B7B6
0x6b...89c7
12/19/202411:35:23 PMsell$449.62$0.00089920.1310.062621500,000
0x25A...a23d
0xc9...e05d