WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0001265
Presyo
0.074332 WETH
TVL
$2.34M
MKT CAP
$8.8M
5m
0%
1h
-0.07%
4h
-1.43%
24h
-6.90%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
9.26B
Pinagsama WETH:
$399.88

WOJAK/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.0001265. Ang presyo ng WOJAK ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,613.44. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $8,784,390.34. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $2,335,774.17. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $2,335,774.17.

Ang kabuuang transaksyon ng WOJAK/WETH ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $8,613.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000004332, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0001265 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:02:11 AMbuy$49.52$0.00012650.016950.074332391,400.82
0x408...7601
0x0d...5838
12/16/20254:53:23 AMsell$437.18$0.00012460.1510.0743083.51M
0x21C...3C67
0x6a...4f19
12/16/20254:47:35 AMbuy$447.84$0.00012660.15330.0743343.54M
0x21C...3C67
0xdd...b48c
12/16/20254:02:59 AMsell$3.29$0.00012660.0011190.07430625,993.78
0x4e7...1906
0x7f...ae2a
12/16/20252:07:11 AMsell$139.68$0.00012720.047270.0743071.1M
0xAF6...1af3
0xae...c986
12/16/20251:54:47 AMsell$272.03$0.00012720.092070.0743082.14M
0xE48...d41B
0xff...6ce4
12/16/20251:14:35 AMbuy$76.91$0.00012830.025970.074335599,100.03
0xAbD...A0A4
0xa5...442d
12/16/202512:03:11 AMsell$823.54$0.00012790.27750.0743126.44M
0x12D...9439
0x77...0b59
12/16/202512:03:11 AMsell$613.68$0.00012810.20680.0743174.79M
0x7cc...8BA6
0xe7...b027
12/15/202510:56:11 PMsell$698.35$0.00012670.23810.0743225.51M
0xb1b...8404
0x95...6112
12/15/202510:53:47 PMsell$1,216.96$0.00012690.4150.0743299.59M
0xb1b...8404
0x5b...0544
12/15/20257:44:47 PMsell$332.94$0.00012810.11260.0743342.6M
0xc90...834E
0x33...f5bc
12/15/20256:07:47 PMsell$77.72$0.00012690.026540.074336612,176.69
0x2e5...acd0
0xde...617e
12/15/20255:28:11 PMsell$4.22$0.00012870.0014220.07433632,811.32
0x000...df96
0x8b...81a4
12/15/20254:45:23 PMsell$41.18$0.00012870.013870.074336320,000
0xa17...91A7
0x26...e84b
12/15/20254:21:47 PMsell$25.61$0.00013010.0085380.074337196,870.51
0x1e8...3203
0x65...a7bf
12/15/20253:10:11 PMsell$1,776.77$0.00013280.5810.07434313.38M
0xc5E...5A06
0x2e...ed8d
12/15/20252:50:47 PMbuy$616.56$0.00013520.19930.0743734.56M
0xaCE...e604
0x65...668c
12/15/20252:15:11 PMbuy$49.3$0.00013750.015670.074371358,500.8
0x555...C35b
0x32...49f1
12/15/202511:26:35 AMsell$61.73$0.00013710.019550.074345450,110.27
0x098...715b
0x9f...3238