WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.000735
Presyo
0.062211 WETH
TVL
$5.76M
MKT CAP
$50.9M
5m
0%
1h
0.89%
4h
1.62%
24h
7.07%
Ibahagi
TXNS
168
Mga Bumili
92
Mga Nagbenta
76
Dami
517K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
3.93B
Pinagsama WETH:
$867.09

WOJAK/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.000735. Ang presyo ng WOJAK ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $516,946.61. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $50,871,942.87. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $5,764,294.28. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $5,764,294.28.

Ang kabuuang transaksyon ng WOJAK/WETH ay 168 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $516,946.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000002211, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.000735 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202512:05:59 AMbuy$16.61$0.0007350.0050.06221122,611.21
0xF33...2732
0x5d...533c
01/21/202511:42:11 PMsell$460.75$0.00073120.13850.062198630,120.41
0x124...715c
0xfe...b19b
01/21/202511:21:59 PMbuy$73.79$0.00073520.02220.062211100,364.83
0xA8D...AC47
0x0a...e857
01/21/202511:07:11 PMsell$2,133.53$0.00072850.64430.06222.93M
0x3cA...4de1
0x4d...2104
01/21/202510:58:11 PMsell$2,201.39$0.00073590.65910.0622032.99M
0xae2...aE13
0x94...53f0
01/21/202510:22:23 PMbuy$766.17$0.00073880.230.0622171.04M
0xBE9...1579
0x43...c201
01/21/202510:19:11 PMsell$377.15$0.00073420.11320.062204513,647
0xF77...A23b
0x84...81fb
01/21/202510:13:11 PMsell$1,017.71$0.00073440.30560.0622051.39M
0xC6e...2f4C
0xab...ca7a
01/21/20259:37:23 PMsell$277.9$0.00073080.083890.062206380,239.24
0x24b...b250
0x7e...c608
01/21/20259:34:47 PMsell$160.95$0.00073140.048560.062206220,061.25
0xe75...6B0D
0x87...68f0
01/21/20259:29:35 PMsell$111.74$0.00073090.033730.062206152,876.84
0x532...9Bb4
0x8d...a906
01/21/20259:28:59 PMsell$2,235.63$0.00073150.6750.0622083.06M
0xB0B...f0E9
0x26...5ca7
01/21/20259:15:11 PMbuy$66.07$0.00073540.019980.06222389,847.66
0xB06...39b9
0x06...2cca
01/21/20259:14:59 PMbuy$992.16$0.00073510.30.0622221.35M
0xcc8...9Ffb
0x57...4a35
01/21/20258:41:47 PMsell$797.27$0.00073290.24030.0622091.09M
0xC6e...2f4C
0x5c...0014
01/21/20258:40:47 PMbuy$3,474.76$0.00073661.040.062224.72M
0x5C5...4Be4
0x8d...f61a
01/21/20258:37:47 PMbuy$19,758.12$0.00074585.950.06224826.49M
0x940...7D7A
0x17...fb93
01/21/20258:37:47 PMbuy$29,192$0.00073328.80.0622139.81M
0xae2...aE13
0x6f...a899
01/21/20258:37:47 PMsell$29,414.34$0.00073888.860.06222739.81M
0xae2...aE13
0x21...2b55
01/21/20258:35:23 PMsell$2,350.24$0.00072330.70730.0621763.25M
0x5C5...4Be4
0x76...1c44