WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0001147
Presyo
0.07402 WETH
TVL
$2.2M
MKT CAP
$8M
5m
0%
1h
0.28%
4h
2.81%
24h
-1.40%
Ibahagi
TXNS
67
Mga Bumili
37
Mga Nagbenta
30
Dami
51K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
9.62B
Pinagsama WETH:
$385.71

WOJAK/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.0001147. Ang presyo ng WOJAK ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $50,611.69. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $7,965,724.19. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $2,201,944.24. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $2,201,944.24.

Ang kabuuang transaksyon ng WOJAK/WETH ay 67 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $50,611.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000000402, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0001147 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:24:35 AMbuy$142.71$0.00011470.050.074021.24M
0x335...C4CB
0xf3...fe50
01/26/20263:00:11 AMbuy$371.03$0.00011490.12960.0740183.23M
0xF77...A23b
0x49...c285
01/26/20262:36:47 AMsell$121.17$0.00011440.042280.0739931.06M
0x0b0...beB5
0x15...8964
01/26/20261:42:23 AMsell$54.23$0.0001150.018830.073993471,491.58
0xfD6...0E13
0xba...c641
01/26/20261:23:11 AMsell$1.43$0.00011480.00049970.07399412,512.58
0xD3f...2a63
0x14...23ec
01/26/20261:23:11 AMbuy$1,273.15$0.00011540.44250.07401311.03M
0xD3f...2a63
0x14...23ec
01/26/20261:16:23 AMsell$1.68$0.00011440.00058640.07398414,717.31
0xD3f...2a63
0x35...3f92
01/26/20261:16:23 AMbuy$1,373.67$0.0001150.47810.07400311.94M
0xD3f...2a63
0x35...3f92
01/26/20261:16:11 AMbuy$920.3$0.00011470.32030.0739958.02M
0x477...Ef20
0x7e...2d53
01/26/20261:14:23 AMbuy$407.87$0.00011460.14190.073993.56M
0xD3f...2a63
0xc0...2585
01/26/20261:14:23 AMsell$0.3114$0.0001140.00010840.0739682,731.83
0xD3f...2a63
0xc0...2585
01/26/20261:13:23 AMbuy$4,073.14$0.00011411.410.07397435.67M
0xaaa...b916
0x4f...7825
01/26/20261:00:47 AMsell$11.48$0.00011190.0040410.073936102,667.52
0x9a2...A13e
0xb3...d33b
01/26/202612:36:47 AMbuy$290.69$0.00011170.1030.0739592.6M
0x335...C4CB
0x21...b888
01/26/202612:15:11 AMbuy$58.59$0.00011210.020670.073957522,444.59
0x1e4...E955
0x7c...5141
01/25/202611:30:23 PMbuy$12.4$0.00011050.0044410.073957112,237.29
0x4eA...4a8f
0x8d...6c68
01/25/202611:30:23 PMsell$5,523.17$0.00011041.970.07395450M
0x3eF...5933
0xac...e163
01/25/202611:29:47 PMsell$5,580.63$0.00011161.990.07399550M
0x3eF...5933
0x93...ae14
01/25/202611:17:23 PMbuy$4.77$0.00011260.0017110.0740442,361.38
0x1aF...13AB
0x9a...6696
01/25/202611:17:11 PMbuy$98.54$0.00011260.035330.074039874,668.41
0x67C...163C
0x13...7f9a