WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0005372
Presyo
0.061964 WETH
TVL
$4.5M
MKT CAP
$37.2M
5m
0%
1h
0.29%
4h
1.12%
24h
4.64%
Ibahagi
TXNS
77
Mga Bumili
30
Mga Nagbenta
47
Dami
197K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
4.2B
Pinagsama WETH:
$822.74

WOJAK/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.0005372. Ang presyo ng WOJAK ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $196,953.84. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $37,208,741.82. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $4,500,638.55. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $4,500,638.55.

Ang kabuuang transaksyon ng WOJAK/WETH ay 77 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $196,953.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000001964, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0005372 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:19:47 PMbuy$1,626.02$0.00053720.59440.0619643.03M
0xD22...01b1
0x0c...107e
02/22/20251:06:11 PMsell$1,410.31$0.00053390.51560.0619522.64M
0x7a4...84aE
0xab...527b
02/22/20251:02:59 PMsell$185.58$0.00053430.067850.061953347,318.56
0xd5f...C8C8
0x6f...f551
02/22/20251:02:47 PMsell$1,456.7$0.00053470.53250.0619552.72M
0xDa0...5a0b
0x41...a3c2
02/22/20251:01:47 PMbuy$109.4$0.00053820.039990.061967203,255.54
0xe75...6B0D
0xcb...1ae5
02/22/20251:00:23 PMsell$821.88$0.00053520.30040.0619561.54M
0xB0B...f0E9
0xc8...2291
02/22/202512:33:59 PMsell$1,891.19$0.00053560.69160.0619593.53M
0xB0B...f0E9
0x7b...9e63
02/22/202511:45:11 AMbuy$96.58$0.00053980.035290.061972178,907.15
0x394...83D3
0xea...1ca1
02/22/202511:41:23 AMsell$993.18$0.00053680.36280.0619611.85M
0x81B...200F
0x0f...f278
02/22/202511:37:59 AMsell$89.13$0.00053710.032560.061962165,958.09
0x550...6639
0x7e...beed
02/22/202511:26:23 AMsell$176.81$0.00053710.06460.061962329,171.89
0xfc9...e535
0x02...de6a
02/22/202511:11:35 AMbuy$821.37$0.00054020.30010.0619731.52M
0xB0B...f0E9
0x5a...f508
02/22/202511:11:23 AMsell$398.54$0.00053680.14560.061961742,320.37
0xe05...3c2B
0x74...bf87
02/22/202510:38:47 AMsell$1,398.12$0.00053830.50980.0619632.6M
0x4A0...9ba6
0x96...9c8c
02/22/202510:27:59 AMbuy$819.92$0.00054190.29890.0619751.51M
0xB0B...f0E9
0x33...632c
02/22/202510:11:35 AMsell$822.45$0.00053790.30020.0619631.53M
0xB0B...f0E9
0x98...1845
02/22/202510:06:23 AMbuy$92.21$0.0005360.033990.061976172,038.68
0x0Bd...f786
0x57...e800
02/22/20259:21:35 AMsell$171.74$0.00053120.06350.061964323,272.84
0xd18...8409
0xa2...ca0b
02/22/20259:16:23 AMsell$4.59$0.00053080.0016990.0619648,649.7
0x583...7747
0x6d...5d11
02/22/20259:06:35 AMsell$822.08$0.00053040.30460.0619651.55M
0xB0B...f0E9
0xab...eb75