WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0003823
Presyo
0.062174 WETH
TVL
$3.07M
MKT CAP
$26.5M
5m
-0.23%
1h
-2.49%
4h
-2.81%
24h
7.37%
Ibahagi
TXNS
327
Mga Bumili
170
Mga Nagbenta
157
Dami
279K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
4.03B
Pinagsama WETH:
$873.9

WOJAK/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.0003823. Ang presyo ng WOJAK ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $278,866.56. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $26,466,312.80. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $3,073,375.81. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $3,073,375.81.

Ang kabuuang transaksyon ng WOJAK/WETH ay 327 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $278,866.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000002174, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0003823 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20253:49:47 PMbuy$131.88$0.00038230.074990.062174344,908.94
0x0Bd...f786
0x5a...a559
04/28/20253:49:35 PMsell$1,178.78$0.00038030.67030.0621623.1M
0x4c5...bf81
0xf6...59bd
04/28/20253:45:59 PMbuy$13.49$0.00038320.0076670.06217735,211.47
0x000...f95e
0x91...d341
04/28/20253:38:59 PMsell$823$0.0003810.46780.0621652.16M
0x12D...9439
0xc8...d9de
04/28/20253:37:35 PMsell$822.58$0.00038120.46770.0621682.16M
0x12D...9439
0x14...fa43
04/28/20253:34:59 PMbuy$22.62$0.00038390.012850.06218258,929.99
0x172...1F63
0x37...2622
04/28/20253:30:59 PMsell$8,515.28$0.00038384.830.06218122.18M
0xE81...bAC6
0x05...b126
04/28/20253:29:23 PMsell$573.9$0.00038710.32520.0621941.48M
0x0Fa...1DD9
0x6d...b2eb
04/28/20253:29:11 PMsell$825.96$0.00038740.4680.0621962.13M
0x12D...9439
0x30...065a
04/28/20253:27:35 PMsell$828.71$0.00038840.46890.0621982.13M
0x12D...9439
0xc0...dcbe
04/28/20253:20:59 PMsell$0.7411$0.00039020.00041770.0621991,899.25
0x709...fABb
0x4e...cf5e
04/28/20253:19:59 PMsell$0.4584$0.00039030.00025830.0621991,174.49
0x3C6...E34a
0x66...c6d4
04/28/20253:15:11 PMbuy$0.1221$0.00039370.000068630.062212310.18
0xC4c...FA5E
0x34...b036
04/28/20253:14:11 PMbuy$0.748$0.00039380.00042020.0622121,899.25
0x709...fABb
0x0b...54be
04/28/20253:13:11 PMbuy$0.4625$0.00039380.00025980.0622121,174.49
0x3C6...E34a
0x20...8334
04/28/20253:10:47 PMsell$825.81$0.00039160.46390.06222.11M
0x12D...9439
0x52...2c4a
04/28/20253:08:47 PMsell$73.81$0.00039230.041430.062201188,155.3
0xfc9...e535
0x93...4354
04/28/20253:02:35 PMsell$0.7686$0.00039350.000430.0622021,952.89
0xA0B...2Fe2
0x2b...f945
04/28/20252:55:47 PMsell$825.81$0.00039370.4620.0622032.1M
0x12D...9439
0x27...60ee
04/28/20252:54:11 PMbuy$3,985.78$0.00039532.230.06221210.08M
0xC39...a1Cc
0x4a...f4ed