WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0003545
Presyo
0.061461 WETH
TVL
$3.52M
MKT CAP
$24.6M
5m
0%
1h
-0.27%
4h
0.34%
24h
-5.25%
Ibahagi
TXNS
116
Mga Bumili
55
Mga Nagbenta
61
Dami
146K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
4.96B
Pinagsama WETH:
$724.53

WOJAK/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap ay $0.0003545. Ang presyo ng WOJAK ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $145,712.40. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $24,618,660.44. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $3,515,747.65. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $3,515,747.65.

Ang kabuuang transaksyon ng WOJAK/WETH ay 116 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $145,712.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.0000001461, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0003545 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:50:59 AMsell$4,809.28$0.00035451.980.06146113.56M
0xD99...3386
0xc4...3da3
06/21/20252:39:23 AMsell$46.97$0.00035550.019360.061465132,137.18
0x9D4...557a
0x72...ad04
06/21/20251:22:11 AMsell$4,960.88$0.00035432.050.06146914M
0x540...6506
0x8f...348b
06/21/202512:46:11 AMsell$17.51$0.00035540.0072630.06147349,290.31
0xb6f...64D0
0xc3...6644
06/21/202512:44:35 AMsell$29.73$0.00035540.012320.06147383,657.08
0x000...9a82
0x50...6aa8
06/21/202512:27:47 AMbuy$591.13$0.00035580.24620.0614821.66M
0x2Bd...c018
0x5e...f2ff
06/20/202511:57:59 PMsell$825.3$0.00035570.34180.0614732.32M
0x12D...9439
0x20...28f5
06/20/202511:57:11 PMsell$825.99$0.00035610.3420.0614742.32M
0x12D...9439
0xf8...b1ce
06/20/202511:56:47 PMsell$825.96$0.00035650.3420.0614762.32M
0x12D...9439
0x65...67da
06/20/202511:46:47 PMbuy$20.69$0.00035760.00860.06148557,880.61
-
0xef...e675
06/20/202511:08:23 PMsell$821.68$0.00035330.34360.0614772.33M
0x12D...9439
0x77...8331
06/20/202510:37:59 PMsell$617.74$0.00035590.25660.0614781.74M
0x969...eD82
0x3d...31c0
06/20/202510:35:47 PMsell$35.87$0.00035610.01490.061479100,749.02
0x000...9a82
0x3b...3e99
06/20/20259:48:47 PMbuy$818.29$0.000360.3380.0614872.27M
0x12D...9439
0x83...400c
06/20/20259:41:59 PMsell$822.19$0.00035790.33960.0614782.3M
0x12D...9439
0x09...a1ad
06/20/20259:39:23 PMbuy$1,524.93$0.00035980.63010.0614874.24M
0x0Fa...1DD9
0x71...8c89
06/20/20259:24:47 PMsell$5.11$0.00035730.0021130.06147614,312.04
0x38F...2c1D
0x7b...482e
06/20/20259:24:35 PMbuy$1,364.64$0.00035920.56390.0614843.8M
0xa1F...2B05
0x50...71c2
06/20/20258:34:35 PMbuy$820.55$0.00036050.33740.0614822.28M
0x12D...9439
0xc0...2105
06/20/20258:00:59 PMbuy$628.32$0.0003580.260.0614811.75M
0x267...243D
0x7c...ad96