WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-WETH pair

Presyo USD
$0.0001892
Presyo
0.074896 WETH
TVL
$3.29M
MKT CAP
$13.1M
5m
0%
1h
0.50%
4h
0.46%
24h
-2.66%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
24K
Telegram price alerts
Pares:
0x0F23d49bC92Ec52FF591D091b3e16c937034496E
WOJAK:
0x5026F006B85729a8b14553FAE6af249aD16c9aaB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOJAK:
8.67B
Pinagsama WETH:
$425.48

WOJAK/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Uniswap V2 ay $0.0001892. Ang presyo ng WOJAK ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $24,194.19. Ang kontrata ng WOJAK token ay 0x5026F006B85729a8b14553FAE6af249aD16c9aaB na may market cap na $13,138,560.67. Ang kontrata ng liquidity pool ay 0x0F23d49bC92Ec52FF591D091b3e16c937034496E na may kabuuang halaga na naka-lock (TVL) na $3,288,950.00. Ang WOJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/WETH na may kontrata na address 0x0F23d49bC92Ec52FF591D091b3e16c937034496E ay $3,288,950.00.

Ang kabuuang transaksyon ng WOJAK/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WOJAK/WETH pool ay may trading volume na $24,194.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa WETH ay 0.00000004896, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0001892 ngayon.

WOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:48:11 PMsell$823.04$0.00018920.21290.0748964.35M
0x12D...9439
0xff...ebc7
11/02/20259:01:59 PMsell$818.56$0.00018830.2130.0749014.35M
0x12D...9439
0x2d...4cc1
11/02/20258:30:11 PMbuy$24.92$0.00018950.0064880.074933131,511.56
0x0CC...42c7
0x31...ef1a
11/02/20257:50:47 PMbuy$64.95$0.00018960.01690.074933342,557.06
0x4EA...B10C
0x00...a538
11/02/20257:35:59 PMbuy$1.09$0.00019080.00028360.0749335,749.03
0xe93...D950
0xc7...9a34
11/02/20256:02:47 PMsell$104.25$0.00018830.027140.074904553,488.02
0xE70...Ae2B
0xad...ad5e
11/02/20256:00:11 PMsell$163.78$0.00018830.042640.074904869,391.32
0xE70...Ae2B
0x7d...00b9
11/02/20254:08:47 PMsell$18.97$0.00018980.0049040.07490599,979.46
0xFfA...027e
0x40...7ef4
11/02/20253:49:11 PMbuy$22.92$0.00018980.0059580.074934120,730.78
0x9F2...b4eF
0x9f...60ec
11/02/20253:09:35 PMsell$823.28$0.00018930.21330.0749074.35M
0x12D...9439
0xc5...d5f5
11/02/20252:43:11 PMsell$824.51$0.00018980.21330.0749124.34M
0x12D...9439
0xbc...5285
11/02/20252:12:59 PMbuy$97.32$0.00019170.025090.074944507,449.52
0x497...A452
0x07...e5c3
11/02/20252:10:47 PMbuy$4.96$0.00019170.001280.07494425,899.94
0x3d6...E284
0x4b...e7c7
11/02/20252:08:35 PMsell$143.83$0.00018940.037320.074914759,399
0xDb3...8c48
0x3a...d3da
11/02/20251:23:11 PMbuy$125.53$0.00019070.032540.074944658,103.09
0xf25...2205
0x1b...1999
11/02/202511:10:59 AMsell$200.57$0.00018940.052040.0749151.06M
0x0F7...D2CA
0xfb...70b9
11/02/20259:01:47 AMsell$19.2$0.00019130.0049350.074915100,392.44
0xaF7...08be
0x10...df00
11/02/20257:40:23 AMbuy$193.74$0.00019320.049570.0749451M
0xAD7...15c9
0xe5...a49a
11/02/20256:53:59 AMbuy$9.07$0.00019320.0023210.07494446,946.04
0x000...df96
0x0c...9aea
11/02/20253:11:59 AMsell$38.98$0.00019090.010030.074914204,118.78
0xEee...0E19
0x9a...f376