WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$56.48
Presyo
0.0259 WETH
TVL
$251,482.39
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-0.12%
24h
-1.11%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,229.05
Pinagsama WETH:
$57.65

wNXM/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $56.48. Ang presyo ng wNXM ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $14,256.19. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $24,388,950.83. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $251,482.40. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $251,482.40.

Ang kabuuang transaksyon ng wNXM/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $14,256.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.0259, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $56.48 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20268:58:11 PMbuy$207.06$56.480.094940.02593.66
0x406...8374
0x88...77a1
05/16/20266:59:35 PMbuy$172.14$56.320.078910.025823.05
0x2f4...BE7B
0x86...ad81
05/16/20266:59:23 PMsell$170.65$55.80.078230.025583.05
0xF9b...Af41
0x7b...1861
05/16/20266:59:23 PMbuy$200.19$56.150.091780.025743.56
0x1b8...c4ae
0x4d...18b0
05/16/20266:59:11 PMsell$1,754.72$55.650.80440.0255131.52
0xF9b...Af41
0xb3...2b0a
05/16/20266:59:11 PMbuy$1,131.72$55.710.51880.0255420.31
0x4C4...9A41
0x79...40d4
05/16/20266:42:11 PMsell$186.81$56.440.085780.025913.31
0x200...da4A
0x15...2d09
05/16/20266:35:35 PMsell$119.17$56.550.05470.025962.1
0xC0f...9671
0x5d...3665
05/16/20266:35:35 PMsell$1,323.74$57.240.60760.0262723.12
0xB6a...cb06
0xaf...1c03
05/16/20266:35:23 PMbuy$1,980.67$57.280.90920.0262934.57
0xF9b...Af41
0x22...cd6c
05/16/202611:06:59 AMbuy$166.06$56.280.076280.025852.95
0xC05...411E
0xca...273a
05/16/20269:41:47 AMbuy$424.57$55.770.19520.025647.61
0x315...9EbA
0xd4...ee8c
05/16/20269:41:47 AMbuy$208.74$56.050.095990.025773.72
0x406...8374
0x68...31f8
05/16/20269:41:35 AMbuy$199.85$55.530.091840.025523.59
0x4d1...Be30
0xc3...07d6
05/16/20269:41:35 AMsell$648.77$55.40.29810.0254611.71
0xF9b...Af41
0x82...32fe
05/16/20269:41:23 AMbuy$501.63$55.790.23050.025648.98
0x3DE...44a4
0x62...4c71
05/16/20269:41:23 AMsell$1,282.88$55.810.58950.0256522.98
0xF9b...Af41
0x5a...d826
05/16/20269:39:23 AMsell$7.92$56.330.0036440.025910.1406
0x075...5463
0x77...c2f3
05/16/20269:39:11 AMsell$276.04$56.460.12690.025974.88
0x276...33FA
0xe3...16f8
05/16/20269:39:11 AMbuy$301.67$56.790.13870.026125.31
0xF9b...Af41
0x5b...3df6