WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$51.21
Presyo
0.02667 WETH
TVL
$225,171.07
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
307
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,203.98
Pinagsama WETH:
$58.64

wNXM/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $51.21. Ang presyo ng wNXM ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $306.88. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $20,934,358.13. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $225,171.07. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $225,171.07.

Ang kabuuang transaksyon ng wNXM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $306.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02667, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $51.21 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20262:09:47 PMbuy$52.27$51.210.027230.026671.02
0xC7E...2344
0xe1...9609
08/07/20268:21:11 PMsell$254.59$50.890.13280.026565
0xa67...41a1
0x82...703b
08/07/202612:10:47 PMsell$42.7$51.450.02210.026630.8299
0xe75...6B0D
0x84...4da8
08/07/20266:10:59 AMsell$0.2314$50.640.00012170.026640.004568
0xA54...49f5
0x98...f445
08/06/20266:19:47 AMsell$14.25$50.850.007470.026640.2803
0xDf8...b40C
0x25...5279
08/05/202610:56:23 PMsell$19.16$50.820.010040.026650.3769
0xd7E...a3B2
0x10...c18c
08/05/20267:18:35 PMsell$0.6801$51.110.00035480.026660.0133
0x856...BB8a
0x16...ade2
08/05/20266:05:11 PMsell$27.36$51.130.014270.026660.535
0xAe0...59bA
0x1f...530b
08/05/20262:23:47 PMbuy$22.43$50.240.011980.026830.4465
0x930...8dF2
0x47...7cb3
08/05/20264:01:47 AMsell$0.4503$49.740.00024130.026660.009052
0x4AC...bFD7
0x00...adae
08/05/20261:34:23 AMsell$2.17$49.80.0011650.026660.04371
0x27c...2bf2
0x8d...a9a0
08/04/20269:50:47 PMsell$1.11$49.920.00059570.026660.02233
0x5F6...c1D3
0xf7...29f9
08/04/20268:30:47 PMbuy$51.89$50.160.027740.026811.03
0xC7E...2344
0x32...5690
08/04/20265:00:59 AMsell$9.87$49.750.0052870.026640.1984
0x24b...86B0
0xb0...1f5e
08/04/20263:56:35 AMsell$24.45$49.670.013120.026650.4923
0xC86...55A6
0x5d...3e7f
08/04/20263:37:11 AMsell$148.17$49.390.079510.02653
0x32E...4948
0xd1...983c
08/04/20263:37:11 AMbuy$387.48$49.790.20790.026727.78
0x6e2...88cd
0x49...de31
08/04/202612:58:23 AMsell$58.76$48.870.031780.026431.2
0xc1f...Baa7
0xc6...68d3
08/04/202612:58:23 AMbuy$243.43$49.250.13160.026644.94
0x1b8...c4ae
0x36...5d9e
08/03/202610:34:47 PMbuy$319.33$49.270.17190.026536.48
0x1b8...c4ae
0xe1...204d