WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$100.12
Presyo
0.02252 WETH
TVL
$477,498.03
MKT CAP
$56.7M
5m
0%
1h
0%
4h
-0.79%
24h
-2.36%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,378.26
Pinagsama WETH:
$53.71

wNXM/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $100.12. Ang presyo ng wNXM ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,127.41. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $56,720,408.94. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $477,498.04. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $477,498.04.

Ang kabuuang transaksyon ng wNXM/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $1,127.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02252, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $100.12 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:46:35 PMsell$99.84$100.120.022460.022520.9971
0xcdb...257D
0x1b...947e
09/16/20252:17:47 PMbuy$1.11$100.690.000250.022670.01102
0xf70...dbEF
0xf6...d7bf
09/16/20251:46:23 PMbuy$8.54$100.920.0019180.022670.08463
0x0Ff...7A74
0x37...fb0d
09/16/20259:17:35 AMbuy$89.96$102.390.019910.022660.8786
0x923...4BDe
0x65...3a3a
09/15/20257:13:23 PMbuy$1.04$102.030.00023220.022650.01025
0xf70...dbEF
0x0a...8fc3
09/15/20256:17:35 PMsell$101.11$101.390.022460.022520.9971
0xcdb...257D
0xd9...bb17
09/15/20255:46:35 PMsell$101.04$101.330.022480.022540.9971
0xcdb...257D
0xca...d6d8
09/15/20255:30:59 PMsell$101.11$101.390.02250.022560.9971
0xcdb...257D
0xb2...3fd0
09/15/20254:24:59 PMsell$101.4$101.680.022510.022580.9971
0xcdb...257D
0x7b...01a3
09/15/20253:51:59 PMsell$101.06$101.350.022530.02260.9971
0xcdb...257D
0x48...c14b
09/15/20253:48:47 PMbuy$0.7052$1020.00015720.022740.006913
0xf70...dbEF
0x10...7802
09/15/20253:36:35 PMsell$101.11$101.40.022550.022620.9971
0xcdb...257D
0x5c...a3a7
09/15/20253:20:59 PMsell$101.61$101.910.022570.022640.9971
0xcdb...257D
0xaf...0453
09/15/20253:06:59 PMsell$115.47$102.570.025510.022661.12
0xcdb...257D
0x6d...f673
09/15/20252:47:59 PMsell$102.25$102.540.022610.022680.9971
0xcdb...257D
0xdc...41e5
09/15/20252:38:47 PMbuy$485.36$102.950.10740.022784.71
0xC78...1041
0xa9...06d4
09/15/20252:35:59 PMbuy$485.9$102.560.10750.022694.73
0xC78...1041
0xfe...22c8
09/15/20252:32:23 PMsell$101.48$101.770.022450.022510.9971
0xcdb...257D
0xf3...a5ec
09/15/20252:16:59 PMsell$101.47$101.760.022470.022530.9971
0xcdb...257D
0xb3...6a33
09/15/20251:30:23 PMsell$101.79$102.080.022490.022550.9971
0xcdb...257D
0x77...0d92