WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$43
Presyo
0.02756 WETH
TVL
$185,629.12
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,164.67
Pinagsama WETH:
$59.48

wNXM/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $43. Ang presyo ng wNXM ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,246.96. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $18,310,735.42. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $185,629.13. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $185,629.13.

Ang kabuuang transaksyon ng wNXM/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $1,246.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02756, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $43 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20269:56:47 PMbuy$0.594$430.00038060.027560.01381
0x888...4188
0x9a...01ca
06/06/20261:57:11 PMbuy$152.64$42.860.097980.027513.56
0x4d1...Be30
0x07...5ba4
06/06/20261:56:59 PMsell$37.13$42.550.023830.027310.8726
0xC7D...D63F
0xa5...b364
06/06/20261:56:35 PMsell$114.6$42.820.073220.027362.67
0x000...1444
0x15...4878
06/06/20261:56:23 PMbuy$177.17$42.820.11380.02754.13
0x2f4...BE7B
0x69...d352
06/06/20261:56:11 PMsell$37.08$42.490.023820.02730.8726
0xC7D...D63F
0xc6...ce6e
06/06/20261:06:11 PMsell$18.52$42.910.011790.027310.4315
0x834...5713
0x76...b50e
06/06/202612:08:23 PMbuy$140.43$42.920.089780.027443.27
0x72e...4f74
0x1f...7c6c
06/06/202610:15:11 AMbuy$121.85$42.610.078250.027362.85
0xAa1...e3f3
0x2b...e83d
06/06/202610:07:59 AMsell$114.05$42.390.073180.02722.69
0x000...1444
0x69...3c3e
06/06/202610:07:47 AMbuy$139.94$42.640.089780.027363.28
0x88C...e922
0x3f...04bb
06/06/20268:19:11 AMbuy$192.91$42.910.12250.027264.49
0xd06...F80B
0xa2...ac8e
06/05/20269:00:23 PMsell$189.61$43.420.11830.027094.36
0xF9b...Af41
0x68...6886
06/05/20266:45:47 PMbuy$73.84$42.680.047210.027291.72
0xe94...09c4
0x44...6d37
06/05/20266:20:47 PMsell$116.14$42.950.073390.027142.7
0x000...4D6b
0x6f...8621
06/05/20266:20:35 PMbuy$231.91$43.190.14640.027275.36
0x5c8...BFbe
0x23...0f70
06/05/20266:10:35 PMbuy$23.87$43.280.014990.027190.5515
0xE83...2219
0x72...37d6
06/05/20266:01:59 PMbuy$51.19$43.440.032010.027171.17
0x315...9EbA
0x67...afe7
06/05/202612:21:35 PMsell$23.53$44.880.014150.0270.5242
0x834...5713
0x5c...d69d
06/05/202612:21:23 PMbuy$301.97$45.160.18110.027096.68
0x6e2...88cd
0xc8...bbb3