WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$90.78
Presyo
0.02343 WETH
TVL
$423,998.74
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0.10%
24h
0.95%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
375
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,338.47
Pinagsama WETH:
$54.63

wNXM/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $90.78. Ang presyo ng wNXM ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $374.70. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $45,606,205.77. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $423,998.74. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $423,998.74.

Ang kabuuang transaksyon ng wNXM/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $374.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02343, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $90.78 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:08:59 PMbuy$39.58$90.780.010210.023430.4359
0xae2...aE13
0x00...af60
10/18/20258:45:59 PMbuy$39.01$91.060.010030.023420.4284
0x815...46b0
0x01...cd4c
10/18/20258:24:59 PMbuy$104.86$90.90.026990.02341.15
0x0Bd...f786
0x00...619c
10/18/20256:50:23 PMbuy$33.06$90.690.0085280.023390.3646
0xb2F...6DB6
0xbf...5d5c
10/18/20254:02:47 PMbuy$106.16$90.730.027350.023371.17
0xae2...aE13
0x87...b3c6
10/18/20259:25:35 AMbuy$39.56$90.80.010170.023350.4357
0xae2...aE13
0x78...f4cf
10/18/20254:16:11 AMbuy$12.43$89.930.0032290.023350.1383
0xCb2...574C
0xa1...dd0f
10/17/20255:50:23 PMsell$429.52$88.190.11320.023264.87
0xF50...ee1D
0x07...6f38
10/17/20252:00:35 PMsell$154.99$88.310.040930.023321.75
0xEee...0E19
0x0e...48cd
10/17/20256:37:35 AMbuy$297.58$89.90.077620.023453.31
0x09a...e24a
0xc9...41e8
10/17/20254:01:59 AMsell$26.79$91.080.0068490.023280.2941
0xd02...0f76
0x91...2650
10/17/202512:07:11 AMsell$77.98$90.30.020110.023290.8635
0xEee...0E19
0xdf...c4be
10/17/202512:00:47 AMbuy$78.01$91.40.020.023430.8534
0xDf8...b40C
0x68...fe29
10/16/202510:54:23 PMsell$49.16$90.540.012640.023280.5429
0x0C2...5EA7
0x44...bc51
10/16/20252:52:11 PMsell$443.53$94.570.10940.023344.68
0x0D4...21F5
0x07...3d9c
10/16/20254:59:47 AMsell$18.67$93.450.0046730.023390.1998
0xCb2...574C
0x9a...042d
10/15/202511:45:11 PMsell$440.43$93.640.11020.023434.7
0x478...63a6
0x6d...5f7d
10/15/20257:02:11 AMbuy$49.86$96.870.012160.023620.5147
0xDf8...b40C
0xdc...6918
10/15/202512:46:59 AMbuy$25.21$97.320.0061170.023610.259
0x4DF...BE5B
0xde...ab6e
10/14/20256:12:59 PMbuy$32.71$97.510.0079210.02360.3355
0x4DF...BE5B
0xfa...6a8f