WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$62.9
Presyo
0.02569 WETH
TVL
$281,895.03
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
319
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,246.92
Pinagsama WETH:
$57.57

wNXM/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $62.9. Ang presyo ng wNXM ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $318.93. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $25,299,254.49. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $281,895.04. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $281,895.04.

Ang kabuuang transaksyon ng wNXM/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $318.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02569, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $62.9 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20262:50:11 PMbuy$18.35$62.90.0074990.025690.2918
0xDf8...b40C
0x3b...1b36
08/29/20269:39:35 AMbuy$108.69$62.550.044610.025671.73
0x5c8...BFbe
0xec...9f90
08/28/20269:04:11 PMbuy$1.65$62.220.00068270.025650.02661
0x1BB...91E0
0x3e...90c0
08/28/20268:50:59 PMbuy$16.99$62.280.0069990.025650.2728
0xe75...6B0D
0xb8...67eb
08/28/20268:15:59 PMbuy$2.28$62.460.00093940.025640.03662
0x4eA...4a8f
0xe5...7e4b
08/28/20268:15:47 PMbuy$32.53$62.440.013350.025640.5209
0xDf8...b40C
0xc4...87dd
08/28/20266:01:35 PMsell$5.3$62.260.002170.025480.08518
0x0d4...5552
0x3d...85a4
08/28/20265:45:35 PMsell$97.55$62.20.039990.02551.56
0x9fA...cd2b
0xe7...81d6
08/28/20263:30:59 PMsell$35.55$640.014170.025520.5554
0xDf8...b40C
0xf8...ca9b
08/28/20261:24:11 AMbuy$21.84$64.890.0086450.025680.3366
0x867...d7A1
0x92...3113
08/27/20268:52:59 PMbuy$25.03$64.270.010.025670.3894
0x588...7D47
0x29...38d3
08/27/20264:10:35 PMsell$0.6331$64.330.00025110.025510.009842
0x979...faf8
0x93...d8c8
08/27/202612:08:35 PMsell$0.1428$63.810.000057110.025510.002238
0x914...f673
0x4b...d64e
08/27/202610:01:11 AMsell$121.44$64.680.047960.025541.87
0xc44...55eb
0x7f...2b2e
08/27/202610:01:11 AMsell$28.77$64.620.011360.025520.4452
0xc44...55eb
0x7f...2b2e
08/26/202611:51:11 PMsell$0.1076$64.010.000043010.025560.001682
0x6b3...C220
0x99...4672
08/26/20267:31:59 PMbuy$2.65$63.70.0010720.025720.04171
0x7eA...Fd58
0xfb...9762
08/26/20267:23:35 PMbuy$28.65$63.560.011590.025710.4507
0x03C...5230
0xa4...ddd9
08/26/20267:23:35 PMsell$0.1608$63.190.000065090.025560.002546
0x429...189c
0x32...6382
08/26/20266:04:23 PMbuy$9.61$63.30.0039030.025710.1518
0xBD0...D969
0x3c...706e