WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$56.34
Presyo
0.02583 WETH
TVL
$251,258.35
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
286
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,223.95
Pinagsama WETH:
$57.59

wNXM/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $56.34. Ang presyo ng wNXM ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $285.98. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $25,506,445.44. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $251,258.36. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $251,258.36.

Ang kabuuang transaksyon ng wNXM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $285.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02583, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $56.34 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:17:35 AMsell$59.87$56.340.027440.025831.06
0x30A...519E
0xbb...c7e3
03/23/20263:06:11 AMsell$0.745$53.420.00036040.025840.01394
0xe49...5d06
0x4b...9ddd
03/22/20269:07:23 PMbuy$175.35$53.030.085840.025963.3
0xd06...F80B
0x0c...4c68
03/22/20262:54:11 PMbuy$50$53.840.024060.025910.9288
0x610...e649
0x40...a74a
03/22/20265:17:59 AMsell$42.55$54.520.02010.025750.7805
0x84E...2186
0x64...804a
03/22/202612:24:23 AMbuy$225.58$53.790.10840.025874.19
0xa65...1030
0xc7...e31a
03/21/20265:22:11 PMsell$22.33$55.070.01040.025640.4054
0xdee...3450
0x2d...1c9d
03/21/202612:48:23 PMsell$5.75$55.380.0026690.025660.1039
0xCb2...574C
0xbd...62c3
03/21/20261:37:23 AMsell$16.18$55.270.007520.025680.2927
0xDf8...b40C
0x6c...c4ca
03/20/20262:56:47 AMbuy$29.94$55.480.013940.025830.5397
0x610...e649
0x98...6537
03/19/202611:00:35 PMbuy$15.81$55.310.0073820.025820.2858
0xDf8...b40C
0x3f...d9e5
03/19/20262:16:23 PMbuy$205.1$54.820.096430.025773.74
0xd06...F80B
0x03...a395
03/19/20261:14:59 AMsell$26.59$56.060.012130.025580.4742
0xA38...d9F1
0x14...3414
03/18/20269:00:23 PMbuy$164.26$56.230.075110.025712.92
0x88C...e922
0xfa...0f1d
03/18/20263:27:35 PMbuy$134.31$55.980.061540.025652.39
0x64B...E5B0
0x35...9ec6
03/18/20261:17:35 PMbuy$242.39$57.140.10840.025574.24
0xd06...F80B
0x64...3ebb
03/18/202610:10:11 AMsell$18.19$59.040.007820.025370.3081
0x687...cc13
0x34...0132
03/17/202611:43:11 PMsell$0.2158$58.940.000092960.025380.003662
0xf56...0128
0xa8...932a
03/17/20266:14:11 PMsell$5.06$59.380.0021670.025380.08537
0x7c1...d8bF
0xf2...97c3
03/17/20267:23:23 AMsell$28.03$59.310.011990.025380.4726
0xCb2...574C
0x40...1bab