WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$60.54
Presyo
0.02556 WETH
TVL
$271,586.39
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
7.16%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,236.64
Pinagsama WETH:
$57.34

wNXM/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $60.54. Ang presyo ng wNXM ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,565.34. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $26,718,752.90. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $271,586.40. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $271,586.40.

Ang kabuuang transaksyon ng wNXM/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $1,565.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02556, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $60.54 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202612:36:35 AMsell$25.42$60.540.010730.025560.4198
0xF7B...bda0
0xc0...6cc9
04/14/202612:11:47 AMsell$27.52$60.550.011620.025570.4545
0x004...Bf1c
0x98...a256
04/13/202611:49:59 PMsell$11.16$60.740.0047040.025580.1838
0xDE4...c615
0xe9...bb92
04/13/202612:06:35 PMbuy$0.04915$56.220.00002250.025730.0008741
0xbF7...C17c
0x9c...d9ff
04/13/20266:11:59 AMbuy$309.97$56.340.14120.025675.5
0x88C...e922
0x6e...c45d
04/13/20266:11:47 AMsell$761.43$55.850.34690.0254513.63
0xa12...C8a4
0x95...2572
04/13/20266:11:47 AMbuy$399.98$56.020.18220.025537.13
0xbB5...BA88
0xe0...cc07
04/13/20265:21:11 AMbuy$14.34$56.320.0065620.025750.2547
0xDf8...b40C
0xe5...419b
04/13/20263:29:35 AMbuy$15.42$56.490.0070310.025750.273
0xDf8...b40C
0x94...ec5c
04/12/20262:45:11 PMbuy$79.99$56.170.036640.025731.42
0x1a0...F1C8
0x8c...3477
04/12/20261:59:23 AMbuy$214.09$56.990.096430.025673.75
0x406...8374
0x2c...373e
04/11/20267:00:47 PMsell$26.64$58.840.011530.025480.4527
0x1b1...BbFF
0xaf...57af
04/11/20266:39:47 PMsell$78.82$58.60.03430.02551.34
0x610...e649
0x6d...c2f3
04/10/20269:12:47 PMbuy$104.04$57.650.046290.025651.8
0xC5a...02a3
0xc6...eaf3
04/10/20269:11:59 PMsell$256.69$57.390.11410.025524.47
0x51c...9311
0xba...e595
04/10/20262:04:47 PMsell$24.36$56.90.010950.025580.4282
0xC86...55A6
0x0f...3277
04/10/202611:25:11 AMsell$38.28$56.680.017280.025590.6754
0xdee...3450
0x70...a162
04/10/202611:00:47 AMbuy$43.95$56.580.020.025740.7767
0xF07...2d88
0xec...9bc6
04/10/202610:47:11 AMsell$65.92$56.190.030020.025591.17
0xDf8...b40C
0x08...f2b1
04/10/202610:40:23 AMbuy$29.17$56.470.01330.025760.5166
0xDf8...b40C
0x72...7993