WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$65.4
Presyo
0.0254 WETH
TVL
$295,205.45
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
376
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,260.78
Pinagsama WETH:
$57.33

wNXM/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $65.4. Ang presyo ng wNXM ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $376.14. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $26,005,134.20. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $295,205.45. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $295,205.45.

Ang kabuuang transaksyon ng wNXM/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $376.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.0254, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $65.4 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20266:50:35 AMbuy$178.79$65.40.069450.02542.73
0x6e2...88cd
0xe4...09d1
09/20/20264:55:23 AMbuy$18.29$65.450.0070930.025370.2795
0x196...eE77
0x97...de41
09/20/20261:16:23 AMbuy$17.74$66.480.0067690.025360.2668
0xDf8...b40C
0x74...b25e
09/19/202611:25:35 PMsell$0.07694$66.30.000029250.025210.00116
0x6e2...88cd
0xa7...436f
09/19/202611:25:35 PMsell$61.18$66.330.023260.025220.9223
0x6e2...88cd
0xa7...436f
09/19/202611:25:11 PMsell$35.4$66.390.013460.025230.5333
0xAe0...59bA
0x70...0c0f
09/19/202610:33:35 PMsell$3.4$66.220.0012990.025240.05146
0x27c...2bf2
0x78...2c01
09/19/20269:18:11 PMsell$26.4$66.320.010050.025250.398
0xF07...2d88
0x6b...28f3
09/19/20266:01:59 PMsell$34.83$66.850.013160.025260.521
0xE55...7e68
0x7c...443b
09/19/20266:09:35 AMsell$26.35$66.430.010020.025270.3966
0x251...B264
0x4e...afab
09/18/20265:58:23 PMsell$0.3354$65.880.00012860.025270.005091
0x82f...3574
0x89...a67d
09/18/20263:46:23 PMbuy$555.88$65.20.21590.025338.52
0x3aF...ae94
0x69...4696
09/18/20263:46:11 PMsell$789.54$64.860.30690.0252212.17
0xB22...f082
0x0c...f792
09/18/202612:51:23 PMbuy$767.09$63.460.30670.0253712.08
0xBEe...cCce
0xac...d4b6
09/18/202611:07:35 AMsell$32.67$62.750.013060.025090.5207
0xd7E...a3B2
0x89...a06c
09/18/20269:20:47 AMsell$604.2$62.810.24010.024969.61
0x4c5...f739
0xd6...2c65
09/18/20269:20:47 AMbuy$101.11$62.970.040180.025021.6
0x6e2...88cd
0x51...74ac
09/18/20269:20:47 AMbuy$580.97$63.270.23090.025149.18
0x2f4...BE7B
0xdb...725f
09/18/20269:20:35 AMbuy$532.72$63.20.21180.025138.42
0x6e2...88cd
0x94...f15a
09/18/20269:20:23 AMsell$559.42$62.870.22230.024988.89
0xBEe...cCce
0xa0...fe46