WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$71.91
Presyo
0.02446 WETH
TVL
$329,616.76
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
180
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,287.36
Pinagsama WETH:
$56.07

wNXM/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $71.91. Ang presyo ng wNXM ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $180.38. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $34,786,182.62. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $329,616.76. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $329,616.76.

Ang kabuuang transaksyon ng wNXM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $180.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02446, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $71.91 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20252:51:11 PMsell$172.58$71.910.058720.024462.4
0xa38...F3bb
0xc8...aeac
12/26/20258:03:11 AMsell$7.79$72.360.0026380.024490.1077
0x4DF...BE5B
0xa0...ab95
12/25/20258:55:35 AMbuy$7.24$71.870.0024820.024640.1007
0xE55...7e68
0x48...3d32
12/24/20258:03:59 PMsell$15.67$72.190.0053160.024490.217
0xE36...cA60
0xe2...7fc9
12/24/20253:59:59 PMsell$25.57$71.770.008730.02450.3563
0xEE9...4a6C
0xe8...2d33
12/24/20252:44:35 PMbuy$20.41$71.90.0070.024650.2839
0x247...cF50
0xd0...ac09
12/24/202511:39:11 AMsell$34.87$71.610.011930.02450.487
0xd37...D502
0xd6...eec9
12/24/202511:18:11 AMsell$0.7279$71.960.00024790.024510.01011
0xd62...7C66
0x56...0ce9
12/24/202510:33:47 AMbuy$774.76$71.920.26430.0245410.77
0xe81...bcCE
0x0e...4a93
12/24/202510:33:35 AMbuy$408.37$71.40.13930.024365.71
0x000...C5a7
0xc1...e887
12/24/202510:33:23 AMsell$908.16$70.760.31170.0242912.83
0x580...A1b3
0x8d...6334
12/24/20258:10:35 AMsell$12.12$71.440.0041470.024430.1697
0xae2...aE13
0xec...e3d3
12/24/20257:10:59 AMsell$12.77$71.30.0043760.024430.179
0xae2...aE13
0x9f...ed14
12/24/20252:49:11 AMbuy$1.5$71.90.00051370.024580.02089
0xBBA...97E7
0x24...5fd7
12/23/20259:36:59 PMsell$52.13$72.350.017610.024440.7206
0xe57...6A42
0x3c...3f22
12/23/20256:47:47 PMbuy$22.13$72.580.0074990.024590.3049
0xd7E...a3B2
0x54...7cdd
12/23/20255:45:11 PMsell$148.63$71.780.050660.024462.07
0x4BA...0534
0x00...7794
12/23/20251:59:35 PMbuy$224.19$72.150.076450.02463.1
0x315...9EbA
0x2a...b2e7
12/23/202512:20:11 PMsell$19.59$72.660.0065860.024420.2696
0x970...6B68
0x55...5df1
12/23/202511:46:11 AMsell$4.08$72.670.0013730.024430.05622
0xBBA...97E7
0x81...eeb8