WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$49.75
Presyo
0.02663 WETH
TVL
$219,452.66
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
811
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,199.13
Pinagsama WETH:
$58.74

wNXM/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $49.75. Ang presyo ng wNXM ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $811.26. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $20,656,709.52. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $219,452.66. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $219,452.66.

Ang kabuuang transaksyon ng wNXM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $811.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02663, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $49.75 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20268:26:59 AMsell$14.07$49.750.0075330.026630.2828
0xd7E...a3B2
0xde...04bd
07/18/202612:38:47 PMsell$2.68$49.080.0014580.026640.05473
0x27c...2bf2
0xf4...634f
07/18/202611:11:47 AMbuy$368.16$49.250.19960.026717.47
0x2f4...BE7B
0x05...a1f1
07/18/202611:11:35 AMsell$426.34$48.990.23110.026568.7
0x954...94c7
0x37...b859
07/18/20266:20:59 AMbuy$99.59$49.570.053950.026852
0x8FB...1c8F
0xb7...319c
07/18/20266:20:59 AMsell$98.01$49.270.053090.026691.98
0x8FB...1c8F
0x0a...b365
07/18/202612:30:23 AMsell$101.73$49.160.055230.026692.06
0x8a0...BE82
0x18...13ac
07/18/202612:30:23 AMbuy$103.37$49.450.056130.026852.09
0x8a0...BE82
0xae...fb53
07/17/202610:52:23 AMbuy$167.66$49.320.091330.026863.39
0x3c2...Cd43
0x31...4859
07/17/202610:52:23 AMsell$164.99$49.020.089880.02673.36
0x3c2...Cd43
0x4f...6320
07/17/20266:01:35 AMbuy$186.07$48.80.10210.026783.81
0x2f4...BE7B
0x70...da5e
07/17/20266:00:23 AMbuy$147.06$48.760.080730.026773.01
0x2D4...1761
0xe6...f5ad
07/17/20266:00:23 AMsell$144.72$48.470.079440.026612.98
0x2D4...1761
0x41...c0d4
07/17/20265:52:11 AMbuy$18.22$48.720.010.026720.3741
0x84E...2186
0x93...cc5d
07/17/20263:22:11 AMbuy$37.12$49.580.020.026710.7486
0x815...46b0
0x21...b69e
07/16/20261:20:11 PMsell$125.71$49.860.0670.026572.52
0xF9C...6C8A
0xb3...ab20
07/16/20261:20:11 PMbuy$127.74$50.160.068090.026732.54
0xF9C...6C8A
0x33...eecb
07/16/202610:31:35 AMbuy$231.71$50.30.12270.026654.6
0x6e2...88cd
0x9b...c432
07/16/202610:21:23 AMbuy$16.99$50.190.0090.026590.3384
0x0c5...ab5F
0xe9...c416
07/16/20269:33:11 AMbuy$14.12$50.070.0074990.026580.2821
0xDf8...b40C
0xa0...8675