WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$51.86
Presyo
0.02604 WETH
TVL
$229,692.81
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,217.69
Pinagsama WETH:
$57.66

wNXM/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $51.86. Ang presyo ng wNXM ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,798.44. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $23,734,711.11. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $229,692.82. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $229,692.82.

Ang kabuuang transaksyon ng wNXM/WETH ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $10,798.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02604, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $51.86 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20266:13:59 AMbuy$163.99$51.860.082330.026043.16
0x1a0...F1C8
0xbc...e3f9
03/03/20262:04:23 AMbuy$114.29$52.20.056880.025972.18
0x6C7...C568
0x6d...bc61
03/03/20261:29:47 AMsell$11.49$52.380.0056620.025790.2194
0x930...8dF2
0x6f...ff68
03/03/202612:42:35 AMbuy$79.44$52.880.038970.025941.5
0xED7...74e9
0x11...3d51
03/02/202611:49:47 PMbuy$87.35$52.60.043010.02591.66
0xC5a...02a3
0x13...df6c
03/02/202610:48:23 PMbuy$141.16$53.10.068710.025852.65
0xa65...1030
0xaa...16d9
03/02/202610:48:11 PMsell$159.37$52.820.077540.02573.01
0xd0a...47a8
0x5e...0a8d
03/02/202610:45:59 PMbuy$176.43$53.130.085840.025853.32
0x6C7...C568
0xba...c059
03/02/202610:45:47 PMsell$159.31$52.80.077520.025693.01
0xC8A...00ee
0xad...77c4
03/02/202610:45:23 PMbuy$154.43$53.150.075110.025852.9
0x88C...e922
0xae...d43b
03/02/202610:45:11 PMsell$159.42$52.830.077530.025693.01
0x67C...163C
0x0b...2535
03/02/202610:44:47 PMbuy$154.39$53.140.075110.025852.9
0x72e...4f74
0xb5...645a
03/02/202610:44:35 PMsell$177.52$52.80.086410.02573.36
0xd0a...47a8
0xd9...6204
03/02/202610:44:11 PMbuy$198.17$53.120.096430.025853.72
0xC05...411E
0xce...7697
03/02/202610:43:59 PMsell$214.05$52.820.10410.02574.05
0x943...2e52
0x8f...55be
03/02/202610:42:11 PMbuy$212.49$53.170.10330.025853.99
0x6e2...88cd
0x79...3f16
03/02/202610:41:47 PMsell$199.02$52.850.096770.02573.76
0x954...94c7
0x3b...5950
03/02/202610:41:11 PMbuy$188.88$53.150.091870.025853.55
0xED7...74e9
0xb1...f8fd
03/02/202610:41:11 PMsell$203.09$52.840.098780.02573.84
0x954...94c7
0xc2...2056
03/02/202610:37:59 PMbuy$204.05$53.10.099360.025863.84
0xeD6...2389
0x2f...df8f