WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$64.97
Presyo
0.02564 WETH
TVL
$293,027.89
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
268
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,248.29
Pinagsama WETH:
$57.84

wNXM/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $64.97. Ang presyo ng wNXM ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $267.60. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $25,223,577.76. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $293,027.89. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $293,027.89.

Ang kabuuang transaksyon ng wNXM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $267.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02564, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $64.97 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20267:20:23 PMsell$2.84$64.970.0011220.025640.04374
0x61f...B688
0xbb...66cf
10/11/20269:48:59 AMsell$124.35$64.140.049760.025671.93
0x4C1...EAaE
0x36...951e
10/11/20269:44:35 AMbuy$125$64.570.050.025821.93
0x4C1...EAaE
0x00...768a
10/10/20267:20:11 PMsell$15.39$64.410.006130.025650.2389
0x0c8...288b
0xf2...c0e6
10/10/20267:25:59 AMbuy$19.61$64.290.0078730.02580.305
0x5Ec...B958
0x12...0003
10/09/20267:14:11 AMbuy$69.38$64.410.027780.025791.07
0x6D6...AdAB
0xdf...e413
10/09/20262:58:35 AMbuy$63.13$64.080.025360.025740.9851
0x6D6...AdAB
0x72...299f
10/09/202612:51:11 AMbuy$66.04$63.770.026630.025721.03
0x6D6...AdAB
0x31...42b9
10/08/202610:45:59 PMbuy$72.8$63.560.029430.025691.14
0x6D6...AdAB
0xe7...8654
10/08/20268:33:59 PMbuy$58.72$63.320.02380.025670.9273
0x6D6...AdAB
0xb8...ec95
10/08/20266:55:35 PMbuy$209.25$62.690.085510.025623.33
0x6D6...AdAB
0xb7...fc28
10/08/202612:25:47 PMbuy$211.72$64.750.083520.025543.26
0x6D6...AdAB
0x31...22e5
10/08/20269:58:23 AMbuy$38.48$65.420.014990.02550.5881
0x930...8dF2
0x27...74c2
10/07/20269:09:35 PMsell$9.89$65.20.0038460.025340.1517
0x000...544B
0xa8...586e
10/07/20268:12:47 PMsell$8.78$65.260.0034110.025350.1345
0x27c...2bf2
0x93...9ea4
10/07/20267:51:59 PMbuy$311$65.350.12110.025454.75
0x1b8...c4ae
0x5c...90cf
10/07/20266:44:23 PMsell$51.7$64.590.020210.025250.8004
0x588...7D47
0xdb...7d51
10/07/20265:40:23 PMbuy$573.78$64.710.22440.025318.86
0x6e2...88cd
0x62...ac76
10/07/20262:05:35 AMsell$126.21$65.210.048550.025081.93
0x000...52b0
0x3b...4193
10/07/20262:05:35 AMbuy$2,130.83$64.710.81970.0248932.92
0x398...A54D
0x8b...be18