WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$43.06
Presyo
0.02742 WETH
TVL
$187,062.18
MKT CAP
$18.1M
5m
0%
1h
-0.17%
4h
-0.78%
24h
-1.28%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
663
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,166.05
Pinagsama WETH:
$59.56

wNXM/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $43.06. Ang presyo ng wNXM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $662.65. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $18,078,313.12. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $187,062.18. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $187,062.18.

Ang kabuuang transaksyon ng wNXM/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $662.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02742, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $43.06 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20262:47:35 AMsell$40.26$43.060.025640.027420.9349
0x004...Bf1c
0xcc...51b5
06/28/20262:19:23 AMsell$30.35$43.270.019250.027440.7013
0x196...eE77
0xd6...4ae3
06/28/20262:18:47 AMbuy$92.52$43.50.058680.027592.12
0x4d1...Be30
0x09...fcd2
06/28/20262:18:35 AMsell$13.55$43.20.0085970.02740.3136
0xdee...3450
0x82...7320
06/28/20261:55:23 AMsell$11.85$43.140.007530.027410.2746
0xDf8...b40C
0x34...2c95
06/28/202612:39:11 AMsell$15.79$43.190.010030.027420.3658
0xfc9...e535
0x85...fd85
06/27/202611:53:47 PMbuy$3.46$43.40.0022050.027590.07992
0x0c5...ab5F
0x21...c4bf
06/27/202610:24:47 PMsell$54.27$43.110.034540.027441.25
0x5c8...BFbe
0xba...be92
06/27/202610:24:47 PMbuy$244.55$43.280.15560.027555.64
0x5c8...BFbe
0xba...be92
06/27/202610:24:47 PMsell$0.09297$43.090.000059170.027420.002157
0x5c8...BFbe
0xba...be92
06/27/202610:24:35 PMsell$88.66$42.960.056420.027342.06
0x58e...5462
0xf1...b736
06/27/20268:23:47 PMbuy$11.47$43.470.0072650.027520.2639
0xd7E...a3B2
0x15...5b05
06/27/20266:54:11 PMsell$22.78$43.540.014320.027360.5233
0x000...92C7
0x8b...55dc
06/27/20269:43:47 AMsell$28.42$43.120.018050.027380.6592
0xe75...6B0D
0x23...396d
06/27/20262:55:35 AMbuy$4.56$43.620.0028830.027550.1046
0x27c...2bf2
0x55...991b
06/26/20269:59:35 PMsell$12.81$43.110.0081440.027390.2973
0x4aB...39a7
0x9c...1b1d
06/26/20269:59:23 PMsell$17.47$43.120.01110.027390.4052
0xe75...6B0D
0x4a...93f2
06/26/20269:27:59 PMsell$19$43.070.012090.027410.4411
0xe75...6B0D
0xc5...9713
06/26/20264:40:47 PMsell$78.44$43.440.049540.027431.8
0x000...92C7
0xc8...5d4d
06/26/20264:38:23 PMbuy$31.63$43.680.020.027610.7241
0xd7E...a3B2
0x33...0b93