WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$52.71
Presyo
0.02601 WETH
TVL
$233,098.66
MKT CAP
$24.2M
5m
0%
1h
0%
4h
1.08%
24h
-1.55%
Ibahagi
TXNS
148
Mga Bumili
79
Mga Nagbenta
69
Dami
65K
Telegram price alerts
Pares:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,216.77
Pinagsama WETH:
$57.51

wNXM/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V2 ay $52.71. Ang presyo ng wNXM ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $64,697.62. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $24,177,748.58. Ang kontrata ng liquidity pool ay 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 na may kabuuang halaga na naka-lock (TVL) na $233,098.66. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 ay $233,098.66.

Ang kabuuang transaksyon ng wNXM/WETH ay 148 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 69 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $64,697.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02601, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $52.71 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:40:23 PMbuy$49.98$52.710.024660.026010.9482
0x731...61C4
0xb7...55fc
02/10/20262:06:35 PMbuy$50$52.420.024790.025990.9539
0x000...2032
0x69...e801
02/10/202612:51:47 PMbuy$48.78$52.130.024290.025960.9357
0xD3f...2a63
0x25...5cc3
02/10/202612:20:47 PMbuy$295.22$52.140.14650.025895.66
0xED7...74e9
0x01...6c10
02/10/202612:20:35 PMsell$321.32$51.820.15960.025746.2
0x82C...6668
0x6d...04be
02/10/202611:36:47 AMbuy$50.01$52.450.024750.025950.9534
0x3E9...9bc1
0x7e...414c
02/10/202610:23:47 AMbuy$49.97$52.260.024790.025930.9561
0x968...23B2
0x0d...6c63
02/10/20269:09:23 AMsell$0.2036$52.110.00010070.025770.003907
0xB71...9e18
0x6d...11e5
02/10/20269:09:23 AMsell$86.78$52.150.04290.025781.66
0xB71...9e18
0x6d...11e5
02/10/20269:07:35 AMbuy$49.98$52.520.02470.025950.9517
0x64B...E5B0
0x44...d1d7
02/10/20268:41:35 AMbuy$48.93$51.940.024420.025930.942
0x5C7...f979
0x30...4019
02/10/20268:30:35 AMbuy$172.59$52.030.085840.025883.31
0xAa1...e3f3
0x3e...0573
02/10/20268:29:59 AMsell$0.1692$51.730.000084050.025680.003272
0x1b7...4490
0x90...f5bb
02/10/20268:29:59 AMsell$78.83$51.760.039140.02571.52
0x1b7...4490
0x90...f5bb
02/10/20267:28:11 AMbuy$155.46$51.970.07730.025842.99
0x88C...e922
0x0d...eec7
02/10/20265:53:35 AMbuy$88.18$52.860.043010.025781.66
0xd06...F80B
0xab...9e5c
02/10/20265:52:59 AMsell$2.17$52.450.0010590.025610.04137
0xae2...aE13
0x59...fe9a
02/10/20265:52:23 AMsell$0.1665$52.520.00008120.025610.003169
0x330...5e61
0x5e...2570
02/10/20265:52:23 AMsell$78.85$52.560.038450.025631.5
0x330...5e61
0x5e...2570
02/10/20265:51:59 AMbuy$79.88$52.860.038970.025781.51
0x406...8374
0xec...2419