WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNuni-SHIB pair

Presyo USD
$0.00009254
Presyo
7.8 SHIB
TVL
$2,325.11
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830
wNuni:
0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama wNuni:
12.77M
Pinagsama SHIB:
$98.11M

wNuni/SHIB price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng wNuni token sa DEX Uniswap ay $0.00009254. Ang presyo ng wNuni ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.68. Ang kontrata ng wNuni token ay 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C na may market cap na $4,713.89. Ang kontrata ng liquidity pool ay 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 na may kabuuang halaga na naka-lock (TVL) na $2,325.11. Ang wNuni/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNuni/SHIB na may kontrata na address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 ay $2,325.11.

Ang kabuuang transaksyon ng wNuni/SHIB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wNuni/SHIB pool ay may trading volume na $26.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNuni sa SHIB ay 7.8, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wNuni sa USD ay $0.00009254 ngayon.

wNuni-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/03/20256:41:23 PMsell$22.78$0.000092541.92M7.8246,247.04
0x0b4...D4c5
0x9b...df8a
07/03/20253:36:23 AMsell$3.88$0.00009481327,530.327.9840,999.13
0x2Ee...96F5
0xc9...a19f
07/01/20259:56:11 PMbuy$10.47$0.00008936935,994.177.98117,175.39
0x2Ee...96F5
0x58...626b
07/01/20259:47:47 PMsell$12.63$0.0000891.13M7.95141,967.01
0x1b9...2f85
0x12...446c
06/28/20257:24:59 AMbuy$2.52$0.00009178221,887.578.0727,471.75
0xe75...6B0D
0x1a...6c25
06/28/20256:55:47 AMsell$16.99$0.000092391.5M8.13183,905.32
0x1b9...2f85
0x7f...4d86
06/24/202512:34:59 AMsell$15.23$0.000097091.31M8.35156,896.53
0xe75...6B0D
0xde...04bc
06/23/20251:13:11 AMbuy$4.92$0.00009064460,478.738.4754,307.79
0x678...1E20
0x5b...0156
06/23/202512:08:23 AMsell$18.06$0.000090241.71M8.53200,137.1
0xC0f...9671
0x4c...2b8b
06/22/202510:43:59 PMsell$18.45$0.000092211.77M8.81200,137.1
0x5B6...A316
0xe5...1c95
06/22/202510:20:59 PMsell$15.76$0.000094891.51M9.09166,135.15
0xC0f...9671
0xc0...2224
06/22/202510:06:23 PMsell$16.14$0.000097191.56M9.36166,135.15
0xC0f...9671
0x1a...c5d3
06/22/202510:05:11 PMsell$16.48$0.000099251.6M9.63166,135.15
0x5B6...A316
0xae...9ad2
06/22/20259:58:23 PMbuy$15.69$0.00011.52M9.69156,926.52
0xfc9...e535
0x17...2f8f
06/22/20253:06:47 AMbuy$6.12$0.0001029565,871.869.5159,456.06
0x2Ee...96F5
0x02...073e
06/21/202511:53:35 PMbuy$2$0.0001021185,266.339.4519,600.3
0x29A...58df
0xd2...52ce
06/20/202511:27:11 PMbuy$10.16$0.0001056899,894.859.3596,163.94
0xbb0...dA33
0xe8...84c6
06/20/202511:26:47 PMsell$8.68$0.0001049769,529.669.2982,824.22
0x1b9...2f85
0x8e...8c27
06/17/202510:49:59 PMbuy$12.32$0.00010811.06M9.32113,906.48
0x3B2...09fb
0xb2...efc0
06/14/202511:33:59 PMbuy$4.8$0.0001106399,373.449.1943,427.3
0x5e3...9C45
0x21...ed15