WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNuni-SHIB pair

Presyo USD
$0.0001092
Presyo
9.09 SHIB
TVL
$2,572.99
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830
wNuni:
0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama wNuni:
11.69M
Pinagsama SHIB:
$107.07M

wNuni/SHIB price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng wNuni token sa DEX Uniswap ay $0.0001092. Ang presyo ng wNuni ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wNuni token ay 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C na may market cap na $5,453.80. Ang kontrata ng liquidity pool ay 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 na may kabuuang halaga na naka-lock (TVL) na $2,573.00. Ang wNuni/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNuni/SHIB na may kontrata na address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 ay $2,573.00.

Ang kabuuang transaksyon ng wNuni/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wNuni/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNuni sa SHIB ay 9.09, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wNuni sa USD ay $0.0001092 ngayon.

wNuni-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/06/202512:13:35 AMbuy$12.6$0.00010921.05M9.09115,381.88
0x2Ee...96F5
0x92...49d6
05/30/20255:58:35 PMbuy$35.28$0.00011352.73M8.77310,747.82
0x000...9a82
0xe6...5c8b
05/25/20257:22:35 PMbuy$8.81$0.0001198624,665.68.4973,518.64
0x000...D026
0xbf...f434
05/23/20259:08:59 PMbuy$20.62$0.00012121.42M8.32170,131.3
0xfc9...e535
0xf2...f40b
05/23/20251:38:11 AMsell$22.35$0.00012911.43M8.28173,075.92
0x0Bd...f786
0x09...e072
05/15/20259:46:59 PMbuy$28.57$0.00012171.95M8.28234,687.92
0x000...9a82
0xf2...d7cb
05/12/202511:21:23 PMbuy$16.78$0.0001271.06M8.04132,127.78
0x5e3...9C45
0x48...a6b3
05/10/202511:56:23 PMsell$30.47$0.0001371.79M8.05222,324.79
0xe75...6B0D
0x3f...84c8
05/09/202510:30:11 PMsell$19.35$0.00012591.28M8.3153,728.36
0x0Bd...f786
0x00...66c9
05/08/202510:52:35 PMsell$31.38$0.00012222.2M8.59256,613.39
0x2Ee...96F5
0x4a...5e4b
05/06/20258:01:59 PMbuy$2.38$0.000111189,4078.8121,494.95
0xfc9...e535
0x90...cddc
05/04/20251:47:11 PMbuy$10.6$0.0001125822,048.318.7294,197.93
0x2Ee...96F5
0x17...59a7
04/29/202511:22:47 PMbuy$11.19$0.0001144840,742.168.5897,891.54
0x791...8E8b
0x66...181f
04/29/20259:11:35 AMbuy$3.34$0.0001173241,999.538.4928,473.06
0xFfA...027e
0x47...3cf8
04/29/20252:35:47 AMbuy$29.16$0.00011442.12M8.3254,783.54
0x2Ee...96F5
0xfe...4f6c
04/29/20252:35:35 AMsell$71$0.00011715.15M8.5605,983.21
0x03C...5230
0x5d...66ec
04/29/20251:11:47 AMsell$7.58$0.0001241548,975.188.9861,121.78
0x5B6...A316
0x82...4306
04/28/202511:15:11 PMsell$3.55$0.0001237259,668.299.0528,691.62
0x012...BC10
0xef...ead0
04/28/202511:15:11 PMbuy$15.98$0.00012341.17M9.02129,439.99
0x012...BC10
0x16...f213
04/28/202511:15:11 PMsell$82.17$0.00012836.01M9.38640,353.97
0x012...BC10
0x3c...f331