WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNuni-SHIB pair

Presyo USD
$0.00006698
Presyo
5.08 SHIB
TVL
$2,089.58
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830
wNuni:
0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama wNuni:
15.83M
Pinagsama SHIB:
$79.27M

wNuni/SHIB price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng wNuni token sa DEX Uniswap V2 ay $0.00006698. Ang presyo ng wNuni ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wNuni token ay 0x13e1DE067ff2F1E1335a48319AfCcDf8a995043C na may market cap na $3,616.16. Ang kontrata ng liquidity pool ay 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 na may kabuuang halaga na naka-lock (TVL) na $2,089.58. Ang wNuni/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNuni/SHIB na may kontrata na address 0xE8dC5Dac5F19D9eB0787673E0079f95AC49d8830 ay $2,089.58.

Ang kabuuang transaksyon ng wNuni/SHIB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wNuni/SHIB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNuni sa SHIB ay 5.08, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wNuni sa USD ay $0.00006698 ngayon.

wNuni-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/17/20257:56:35 PMsell$18.75$0.000066981.42M5.08279,928.71
0x000...df96
0x4a...c10f
09/15/20258:42:47 PMbuy$10.64$0.00006704818,343.585.15158,840.55
0x2Ee...96F5
0xab...75f5
09/14/20255:18:59 PMbuy$9.01$0.00006905660,429.885.05130,578.51
0x000...df96
0x9d...741b
09/13/20259:35:11 AMsell$10.82$0.00007295746,620.295.03148,341.66
0x000...df96
0xb6...d255
09/12/202511:17:59 PMsell$11.39$0.00007122820,896.055.13159,929.43
0x000...df96
0xcd...4c56
09/11/20255:48:11 AMsell$9.31$0.00006875708,779.675.23135,491.04
0xe75...6B0D
0xee...4afb
09/08/202510:43:47 PMsell$6.88$0.00006837534,859.675.31100,692.18
0x5B6...A316
0x16...80b7
09/03/20256:16:59 AMsell$8.38$0.00006645679,997.545.39126,132.2
0x1b9...2f85
0x1d...4397
08/29/20258:54:11 AMsell$31.2$0.000068672.55M5.6454,412.79
0x029...d120
0x39...ab0a
08/29/20251:44:35 AMsell$13.27$0.00007371.05M5.84180,132.48
0x619...3Fa0
0xa0...7dc1
08/26/20258:51:47 PMsell$15.88$0.000075441.27M6210,606.41
0x5B6...A316
0xc4...32c5
08/25/202510:09:35 PMbuy$17.36$0.000071731.46M6.02242,002.76
0x088...fAd0
0xf7...9292
08/24/202512:51:59 PMbuy$9.78$0.00007526763,837.575.87129,971.65
0xfc9...e535
0x35...56dd
08/23/202510:38:47 PMbuy$3.82$0.00007677289,128.795.849,804.69
0x088...fAd0
0x5e...5e01
08/22/202511:10:35 PMsell$17.01$0.000077921.27M5.83218,324.63
0x088...fAd0
0x4d...065f
08/19/202512:07:59 AMsell$4.65$0.00007592364,573.385.9461,273.23
0xfc9...e535
0x84...dd9d
08/18/20257:00:59 AMbuy$15.75$0.000073961.26M5.92212,944.65
0x7bD...8730
0x0a...c6df