WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNK-WETH pair

Presyo USD
$0.0001898
Presyo
0.07772 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94FE608d08605a8316A7AD7173De2ec28f5A9357
WNK:
0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNK:
0.0114125
Pinagsama WETH:
$0.0171

WNK/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WNK token sa DEX Uniswap ay $0.0001898. Ang presyo ng WNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNK token ay 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba na may market cap na $1,422,484.22. Ang kontrata ng liquidity pool ay 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNK/WETH na may kontrata na address 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 ay $1.00.

Ang kabuuang transaksyon ng WNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNK sa WETH ay 0.0000000772, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WNK sa USD ay $0.0001898 ngayon.

WNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20251:34:47 AMbuy$73.11$0.00018980.029730.07772385,170.5
0xF4F...7261
0x92...cdab
03/02/202511:59:23 PMsell$108.44$0.00019330.043070.077681560,775.08
0x9Eb...dF00
0x47...0b85
03/02/20257:54:35 PMsell$20.21$0.00019210.0081110.07771105,200
0x88c...07C7
0x32...5491
02/28/20258:53:59 PMsell$5.42$0.00017040.0024570.07771631,845.14
0xE88...56Fb
0x8b...6b8b
02/28/20258:11:47 PMsell$173.97$0.00017310.077980.0777621M
0xd4a...caE3
0xa9...8ef3
02/28/20254:06:11 PMsell$13.48$0.00017350.0060650.0778177,665.18
0x502...bFA9
0xcf...dd62
02/26/202510:43:11 AMbuy$589.7$0.00019190.23730.0777253.07M
0x750...7671
0x03...e475
02/22/20256:50:59 PMsell$76.2$0.00020990.027440.077561363,000
0xF4F...7261
0x27...611e
02/21/20251:06:35 PMbuy$125.24$0.00021380.04460.077616585,625.41
0xF4F...7261
0x08...2f0e
02/20/202510:13:23 PMsell$161.35$0.00020680.059120.077579779,999.93
0xF4F...7261
0x16...1e73
02/20/20253:24:11 PMbuy$135.27$0.00020820.049560.07763649,524.62
0xF4F...7261
0xf4...1b3e
02/20/20253:17:59 PMbuy$27.05$0.00020730.0099120.077597130,475.31
0xF4F...7261
0x8a...0d3e
02/18/20257:45:23 PMbuy$100.16$0.00019850.03820.07757504,609.73
0x6Ce...1C8B
0x47...4928
02/17/20257:37:59 PMbuy$20.55$0.0002050.0075630.077544100,250
0x26f...c194
0x73...a396
02/17/20257:19:59 PMbuy$21.71$0.00020450.0080.077535106,158.12
0x88c...07C7
0x55...f194
02/14/202511:32:23 PMsell$116.48$0.00020430.04280.07751569,919
0xbDe...5633
0x5e...1685
02/14/20257:36:11 PMsell$13.17$0.00020690.0047970.07753663,650.55
0x19C...4951
0x3c...3f0a
02/14/20253:04:35 AMbuy$50.79$0.00020430.018820.077574248,585.48
0x25f...40c9
0xce...677d
02/13/20256:45:35 AMbuy$59.44$0.00020390.0220.077551291,459.79
0xE21...F078
0xbb...bd6c
02/10/20259:01:47 PMsell$45.65$0.00020090.017040.077503227,165.36
0x2b1...702d
0x5f...6367