WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNK-WETH pair

Presyo USD
$0.0003712
Presyo
0.061454 WETH
TVL
$95,409.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94FE608d08605a8316A7AD7173De2ec28f5A9357
WNK:
0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNK:
128.81M
Pinagsama WETH:
$18.69

WNK/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WNK token sa DEX Uniswap ay $0.0003712. Ang presyo ng WNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNK token ay 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba na may market cap na $2,777,660.30. Ang kontrata ng liquidity pool ay 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 na may kabuuang halaga na naka-lock (TVL) na $95,409.27. Ang WNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNK/WETH na may kontrata na address 0x94FE608d08605a8316A7AD7173De2ec28f5A9357 ay $95,409.27.

Ang kabuuang transaksyon ng WNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNK sa WETH ay 0.0000001454, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WNK sa USD ay $0.0003712 ngayon.

WNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20246:52:59 AMbuy$33$0.00037120.012930.06145488,916.1
0xDab...53EE
0x99...fb34
09/20/20244:43:59 AMbuy$181.38$0.00036790.071370.061447492,951.51
0x6a3...C82a
0xb7...c309
09/17/20244:30:11 AMsell$234.87$0.00032980.10260.061441712,086.1
0x71F...b52b
0x95...0f5b
09/15/20242:20:35 PMbuy$105.17$0.00034920.043810.061454301,150.61
0x6a3...C82a
0x34...9f60
09/15/20241:24:59 PMsell$0.602$0.00034850.00024910.0614421,727.19
0x5F7...1285
0x98...5d8a
09/15/20249:30:23 AMsell$1.74$0.00034850.00072140.0614425,000
0x55c...4D80
0x3f...aebe
09/14/20243:36:47 AMsell$378.77$0.00035360.15580.0614551.07M
0xEeA...b24A
0x1f...c6a3
09/12/20241:51:47 PMsell$137.64$0.00034410.058870.061471400,000
0x098...D531
0x9b...5ecc
09/12/202410:44:59 AMsell$455.03$0.00035010.19380.0614911.3M
0xae2...aE13
0x46...1b42
09/12/202410:44:59 AMbuy$465.4$0.00035210.19820.06151.32M
0xdA2...2d73
0x26...ed2e
09/12/202410:44:59 AMbuy$448.34$0.0003450.19090.0614691.3M
0xae2...aE13
0x08...00f5
09/11/20249:43:47 AMbuy$62.34$0.00033840.026760.061452184,231.99
0xA85...d845
0x42...86e6
09/09/20242:51:35 AMbuy$16.13$0.00033410.0070.0614548,272.49
0x71F...b52b
0x68...8df1
09/09/20242:35:11 AMbuy$138$0.00033230.060.061444415,254.92
0x71F...b52b
0xf0...1474
09/09/20242:24:59 AMbuy$69.14$0.00033140.030.061437208,632.19
0x71F...b52b
0x87...73fa
09/09/20242:09:47 AMbuy$16.14$0.00033070.0070030.06143548,799.67
0x71F...b52b
0xe5...cac6
08/28/20246:12:11 AMsell$7.03$0.00035190.0028520.06142620,000
0x435...4a90
0x4d...8538