- WhatToFarm
- Ethereum
- Uniswap
- WLFI-WETH LPs
Impormasyon tungkol sa WLFI-WETH pair
- Pinagsama WLFI:
- 1,908.66
- Pinagsama WETH:
- $89.11
WLFI/WETH price stats sa Ethereum
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $121.78. Ang presyo ng WLFI ay pataas 4,796% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $501,153.54. Ang kontrata ng WLFI token ay 0xf2f1e01DF0bF61d197A5Ec10A559f677B9fb81fa na may market cap na $12,141,716.66. Ang kontrata ng liquidity pool ay 0xB35efeE9b926D79149D4317CF6438e726CD7FDe3 na may kabuuang halaga na naka-lock (TVL) na $463,489.17. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/WETH ngayon?
Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xB35efeE9b926D79149D4317CF6438e726CD7FDe3 ay $463,489.17.
Ilang transaksyon ang mayroon sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/WETH ay 316 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 270 ang mga sales transactions.
Ano ang trading volume sa WLFI/WETH pool sa nakaraang 24 na oras?
Ang WLFI/WETH pool ay may trading volume na $501,153.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa WETH?
Ang exchange rate ng 1 WLFI sa WETH ay 0.04682, na naitala noong 1:45 PM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $121.78 ngayon.
WLFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:19:35 AM | buy | $3.43 | $121.78 | 0.001319 | 0.04682 | 0.02817 | 0x6c...14d2 | |
| 07/03/2025 | 7:53:23 AM | sell | $24.55 | $120.95 | 0.00945 | 0.04655 | 0.203 | 0x7c...6727 | |
| 07/03/2025 | 6:29:23 AM | buy | $25.69 | $121.55 | 0.0099 | 0.04683 | 0.2113 | 0x9f...f4aa | |
| 07/02/2025 | 11:54:59 PM | buy | $1.49 | $120.76 | 0.0005785 | 0.04682 | 0.01235 | 0x62...12be | |
| 07/02/2025 | 11:24:35 PM | buy | $2.98 | $121.43 | 0.001149 | 0.04682 | 0.02454 | 0xe4...c712 | |
| 07/02/2025 | 10:25:59 PM | buy | $16.16 | $121.48 | 0.006231 | 0.04682 | 0.133 | 0x32...dbb7 | |
| 07/02/2025 | 11:27:47 AM | sell | $3.71 | $114.24 | 0.001514 | 0.04653 | 0.03255 | 0x51...6e2c | |
| 07/02/2025 | 11:24:47 AM | buy | $3.74 | $114.92 | 0.001523 | 0.04681 | 0.03255 | 0xd9...1a75 | |
| 07/02/2025 | 9:38:47 AM | buy | $2,206.31 | $113.61 | 0.9 | 0.04634 | 19.41 | 0xeb...0e86 | |
| 07/02/2025 | 9:38:11 AM | buy | $2,941.74 | $110.93 | 1.2 | 0.04525 | 26.51 | 0x90...e8ae | |
| 07/02/2025 | 9:36:59 AM | buy | $2,696.31 | $108.03 | 1.1 | 0.04407 | 24.95 | 0x2a...6515 | |
| 07/02/2025 | 9:36:35 AM | buy | $24,021.73 | $106.35 | 9.8 | 0.04338 | 254.18 | 0x89...9102 | |
| 07/02/2025 | 9:36:11 AM | buy | $7,353.59 | $80.45 | 3 | 0.03282 | 91.4 | 0x84...06db | |
| 07/02/2025 | 9:35:59 AM | sell | $1,394.58 | $77.42 | 0.5689 | 0.03158 | 18.01 | 0x7c...7dd3 | |
| 07/02/2025 | 9:35:59 AM | sell | $1,717.38 | $78.77 | 0.7006 | 0.03213 | 21.8 | 0xf8...d0f1 | |
| 07/02/2025 | 9:35:35 AM | buy | $13,481.58 | $79.76 | 5.5 | 0.03253 | 181.97 | 0x9a...848d | |
| 07/02/2025 | 9:34:59 AM | buy | $10,540.14 | $68.41 | 4.3 | 0.02791 | 163.82 | 0x39...be64 | |
| 07/02/2025 | 9:34:11 AM | buy | $367.67 | $60.19 | 0.15 | 0.02455 | 6.1 | 0x66...d756 | |
| 07/02/2025 | 9:33:47 AM | buy | $465.72 | $49.91 | 0.19 | 0.02036 | 9.33 | 0xfa...cee4 | |
| 07/02/2025 | 9:33:47 AM | buy | $13,726.7 | $59.87 | 5.6 | 0.02442 | 250.34 | 0x02...f1c6 |