WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.051402
Presyo
0.095399 WETH
TVL
$54,064.47
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
9.36%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
208
Telegram price alerts
Pares:
0x4963f2CFB6D0CAAc464BB2cBaF4213c3e1486782
WLFI:
0x34D4158885CA3438a329ac8Ea0eC3aEA2ae7F37b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
19.32B
Pinagsama WETH:
$10.4

WLFI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.000001402. Ang presyo ng WLFI ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $208.30. Ang kontrata ng WLFI token ay 0x34D4158885CA3438a329ac8Ea0eC3aEA2ae7F37b na may market cap na $139,708.06. Ang kontrata ng liquidity pool ay 0x4963f2CFB6D0CAAc464BB2cBaF4213c3e1486782 na may kabuuang halaga na naka-lock (TVL) na $54,064.48. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x4963f2CFB6D0CAAc464BB2cBaF4213c3e1486782 ay $54,064.48.

Ang kabuuang transaksyon ng WLFI/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $208.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000005399, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000001402 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:46:23 PMbuy$13.26$0.0514020.0051040.0953999.45M
0xa81...A4A2
0x45...fb19
07/02/20256:22:59 PMbuy$43.64$0.0513830.0170.09538831.55M
0x2DE...dE61
0x0d...1c4b
07/02/20256:16:23 PMbuy$2.05$0.051380.00080.0953781.49M
0xA4a...1415
0x35...5660
07/02/20259:34:35 AMbuy$47.01$0.0513150.019180.09536835.73M
0x0B8...1Ef7
0xb6...ca1d
07/02/20259:31:23 AMbuy$39.09$0.051310.015950.0953529.82M
0xa81...A4A2
0xde...4750
07/02/20259:27:47 AMbuy$0.9989$0.0513080.00040770.095341763,265.72
0x0B8...1Ef7
0x6a...fb2b
07/01/202510:04:59 PMsell$62.23$0.0512820.025820.09532348.51M
0xa81...A4A2
0xdd...9c92
07/01/20258:01:11 PMbuy$46.85$0.0512890.019460.09535836.32M
0xa81...A4A2
0xa5...95a1
07/01/20254:59:23 PMbuy$15.83$0.0512980.0065140.09534512.19M
0xa81...A4A2
0x1b...6450
07/01/20252:52:11 PMbuy$50.72$0.0512890.020970.0953339.35M
0x55d...6137
0x9e...222c
07/01/20252:39:23 PMbuy$82.52$0.0512890.033920.09530263.99M
0x55d...6137
0xe7...7402
07/01/20255:11:35 AMbuy$974.15$0.0512540.39470.095082776.59M
0x473...3C3f
0x9d...cc6c
07/01/20255:10:23 AMbuy$1,017.33$0.0511560.41220.094684879.93M
0x473...3C3f
0x52...fba6
07/01/20255:09:11 AMbuy$950.72$0.0510630.38520.094307894.25M
0x473...3C3f
0x28...69b9
07/01/20255:08:23 AMbuy$1,162.98$0.0696720.47120.0939191.2B
0x473...3C3f
0x3a...d929
07/01/20255:06:59 AMbuy$1,123.52$0.0686890.45520.093521.29B
0x473...3C3f
0x94...7358
07/01/20255:05:35 AMbuy$1,180.29$0.0682070.47820.0933251.52B
0x473...3C3f
0x66...17fe
07/01/20255:04:59 AMbuy$1,148.2$0.0672760.46520.0929471.67B
0x473...3C3f
0x9a...693c
07/01/20255:01:35 AMbuy$1,028.03$0.0664240.41650.0926021.69B
0x473...3C3f
0xe4...652a
07/01/20254:58:23 AMbuy$979.97$0.0657180.39620.0923111.81B
0x473...3C3f
0x53...a7a4