WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$299.7
Presyo
0.1236 WETH
TVL
$58,962.99
MKT CAP
$303.8K
5m
0%
1h
-17.34%
4h
-13.16%
24h
-16.91%
Ibahagi
TXNS
380
Mga Bumili
217
Mga Nagbenta
163
Dami
140K
Telegram price alerts
Pares:
0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D
WLFI:
0x1963A95cfc30e49Cc75F7F2de6027289971cAc79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
97.04
Pinagsama WETH:
$12.16

WLFI/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $299.7. Ang presyo ng WLFI ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $140,320.09. Ang kontrata ng WLFI token ay 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 na may market cap na $303,801.15. Ang kontrata ng liquidity pool ay 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D na may kabuuang halaga na naka-lock (TVL) na $58,963.00. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D ay $58,963.00.

Ang kabuuang transaksyon ng WLFI/WETH ay 380 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $140,320.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.1236, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $299.7 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20259:46:47 PMbuy$484.74$299.70.20.12361.61
0x001...394B
0xf2...cb89
06/27/20259:38:23 PMsell$375.63$296.770.1550.12241.26
0x30D...Ebef
0x70...7b1a
06/27/20259:36:47 PMbuy$219.63$300.170.090630.12380.7316
0x6bf...823f
0x0a...fbb9
06/27/20259:35:47 PMbuy$51.3$297.440.021170.12270.1724
0x76e...2BEE
0xc4...952e
06/27/20259:34:23 PMbuy$241.14$294.450.09950.12150.8189
0x9df...508f
0x06...7ffa
06/27/20259:29:59 PMsell$33.57$290.40.013860.11990.1156
0x876...c0d9
0x3a...8587
06/27/20259:19:23 PMsell$397.57$294.780.16410.12171.34
0xb8b...cC84
0xa7...42bd
06/27/20259:14:23 PMsell$22.49$299.020.009290.12340.07523
0xb36...5423
0x1b...b230
06/27/20259:13:59 PMsell$481.45$304.180.19880.12561.58
0x28B...c5B2
0x1b...97bd
06/27/20259:07:23 PMbuy$484.22$305.930.20.12631.58
0x28B...c5B2
0xc4...8ec2
06/27/20259:07:11 PMsell$295.12$302.190.12180.12480.9765
0xa9a...4AC9
0xf4...186c
06/27/20259:05:35 PMsell$222.93$307.540.092070.1270.7248
0x6bf...823f
0x56...12e4
06/27/20258:59:59 PMsell$1,053.79$320.830.43520.13253.28
0xbd1...2195
0x34...008a
06/27/20258:52:23 PMbuy$392.15$334.20.16190.1381.17
0xEB7...A547
0x76...1997
06/27/20258:52:23 PMbuy$197.7$340.620.081660.14070.5804
0x9d3...Ef58
0x64...ca78
06/27/20258:52:23 PMsell$394.77$336.430.1630.13891.17
0xEB7...A547
0xd5...dd0d
06/27/20258:48:23 PMsell$1,032.61$339.050.42660.143.04
0xF3d...8E22
0x6d...5a59
06/27/20258:47:35 PMsell$1,104.24$362.570.45630.14983.04
0xF3d...8E22
0x04...bd51
06/27/20258:47:23 PMsell$15.09$375.390.0062390.15510.04021
0xB06...19c8
0x02...efd7
06/27/20258:40:47 PMbuy$56.7$377.110.023440.15580.1503
0xB4D...1b47
0x3b...e3a2