WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$97.41
Presyo
0.03306 WETH
TVL
$48,880.72
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
5.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
647
Telegram price alerts
Pares:
0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D
WLFI:
0x1963A95cfc30e49Cc75F7F2de6027289971cAc79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
251.12
Pinagsama WETH:
$8.29

WLFI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $97.41. Ang presyo ng WLFI ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $646.70. Ang kontrata ng WLFI token ay 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 na may market cap na $97,419.16. Ang kontrata ng liquidity pool ay 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D na may kabuuang halaga na naka-lock (TVL) na $48,880.72. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D ay $48,880.72.

Ang kabuuang transaksyon ng WLFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $646.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.03306, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $97.41 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:43:47 AMsell$97.41$97.410.033060.033061
0x87A...9B27
0x22...e8f4
12/18/20254:47:35 PMbuy$71.95$98.310.024360.033290.7318
0x5D9...115a
0x08...3796
12/18/20254:42:23 PMbuy$287.49$96.880.097360.032812.96
0xc38...9324
0x2a...1c89
12/18/202511:14:47 AMsell$4.77$92.280.0016670.032230.05171
0xEcC...DEcF
0xd5...4c00
12/18/20259:09:47 AMsell$185.05$92.520.0650.03251.99
0x56C...eB79
0x93...c102
12/17/20254:56:23 PMsell$4.8$93.60.001680.032760.05129
0x711...101b
0xa0...f8b2
12/16/20257:11:11 PMsell$3.97$96.090.0013540.032770.04131
0x21c...83cf
0xbd...69ee
12/16/20251:17:23 PMsell$0.3616$97.110.0001220.032780.003723
0x791...8E8b
0xd9...1663
12/16/20258:00:35 AMsell$15.36$96.360.0052290.03280.1594
0xA6e...6927
0x8c...7ad3
12/16/20254:30:11 AMsell$2.71$95.820.00093130.032820.02837
0x1d7...DEc8
0x99...397f
12/16/20251:50:11 AMsell$96.8$96.80.032960.032961
0x87A...9B27
0x68...ea47
12/16/202512:29:11 AMsell$99.37$98.920.033370.033221
0x87A...9B27
0xd0...e42c
12/15/20259:58:23 PMsell$75.75$98.090.025840.033460.7722
0x045...283A
0x0f...9d88
12/15/20259:57:23 PMsell$25.33$99.090.0085890.03360.2556
0x045...283A
0x6f...89f9
12/15/20259:22:11 PMbuy$612$96.90.20840.032996.31
0x90A...41b0
0xbe...5b05
12/15/20257:31:35 PMbuy$31.75$94.990.010740.032130.3343
0xb73...c80e
0x59...f030
12/15/20257:05:35 PMsell$190.63$95.310.064310.032152
0x002...2210
0x1e...d9b1
12/15/20251:13:23 PMsell$130.21$102.220.041490.032571.27
0xae2...aE13
0x11...9c56
12/15/20251:13:23 PMbuy$129.98$102.040.041410.032511.27
0xae2...aE13
0x85...1abb
12/15/20251:13:23 PMbuy$100.34$102.960.031970.03280.9746
0x95A...0606
0xbd...5c7f