WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$465.49
Presyo
0.1225 WETH
TVL
$112,228.27
MKT CAP
$465.8K
5m
0%
1h
1.19%
4h
0.39%
24h
15.06%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
30K
Telegram price alerts
Pares:
0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D
WLFI:
0x1963A95cfc30e49Cc75F7F2de6027289971cAc79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
120.47
Pinagsama WETH:
$14.77

WLFI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $465.49. Ang presyo ng WLFI ay pataas 15.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $29,718.49. Ang kontrata ng WLFI token ay 0x1963A95cfc30e49Cc75F7F2de6027289971cAc79 na may market cap na $465,759.98. Ang kontrata ng liquidity pool ay 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D na may kabuuang halaga na naka-lock (TVL) na $112,228.28. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x9E1bF6Db42E4C14a28dd484655ba80EBC38DFb5D ay $112,228.28.

Ang kabuuang transaksyon ng WLFI/WETH ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $29,718.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.1225, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $465.49 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:07:59 PMbuy$200.35$465.490.052760.12250.4304
0x70C...f894
0x2b...f6b8
07/30/20253:05:35 PMsell$24.82$463.530.0065060.12140.05356
0xe81...4da7
0x9a...cd24
07/30/20252:59:35 PMbuy$159.52$465.610.041760.12190.3426
0xc6e...4A9c
0xe6...97fe
07/30/20252:37:59 PMbuy$100.11$459.430.026440.12130.2179
0x70C...f894
0x79...e749
07/30/20252:27:11 PMsell$251.23$456.780.066520.12090.55
0xC3C...26EB
0xd8...45a1
07/30/20252:08:59 PMbuy$4.98$4600.0013250.12220.01084
0x70C...f894
0x32...4302
07/30/20251:42:23 PMsell$4,755.53$466.671.260.12410.19
0x7d5...7793
0x96...d969
07/30/20251:42:23 PMbuy$1,754.79$445.210.46640.11833.94
0xbF2...96e6
0xb9...7f2b
07/30/20251:29:35 PMsell$523.22$513.310.13880.13621.01
0x9D1...c0a3
0xb2...7fe2
07/30/20251:29:23 PMbuy$20.88$520.840.0055440.13820.0401
0x218...591A
0x44...ee75
07/30/202512:29:35 PMbuy$166.32$519.450.044120.13780.3201
0x9E8...2D69
0xa7...a4a4
07/30/202512:25:35 PMbuy$99.72$517.080.026450.13710.1928
0x70C...f894
0x1f...8124
07/30/202512:01:47 PMbuy$44.74$513.720.011920.13680.0871
0x70C...f894
0xdf...44f4
07/30/202511:58:59 AMbuy$200.25$511.930.053310.13620.3911
0x70C...f894
0x7c...406d
07/30/202511:51:23 AMbuy$1,217.67$499.970.32380.13292.43
0x787...A530
0x4b...6d73
07/30/202511:37:47 AMbuy$1,278.17$479.440.33940.12732.66
0x787...A530
0x51...c274
07/30/202511:11:23 AMbuy$856.82$463.70.22650.12251.84
0x787...A530
0x74...6173
07/30/202511:03:47 AMbuy$1,142.17$446.790.30220.11822.55
0x787...A530
0xe4...db12
07/30/202510:03:11 AMsell$439.35$439.350.1160.1161
0x9D1...c0a3
0x35...c3b0
07/30/20258:26:35 AMbuy$10.3$448.590.0027020.11760.02297
0x014...8673
0xf3...cabd