WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.061055
Presyo
0.0104054 WETH
TVL
$74,125.6
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
0x99E3Cde0945c4A6ce432cE16Eb59685a88E6aa55
WLFI:
0x462909FB37EEb3084192abb2DAe6B3908eE3932e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
352.23B
Pinagsama WETH:
$14.23

WLFI/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000001055. Ang presyo ng WLFI ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $79.84. Ang kontrata ng WLFI token ay 0x462909FB37EEb3084192abb2DAe6B3908eE3932e na may market cap na $104,540.03. Ang kontrata ng liquidity pool ay 0x99E3Cde0945c4A6ce432cE16Eb59685a88E6aa55 na may kabuuang halaga na naka-lock (TVL) na $74,125.60. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x99E3Cde0945c4A6ce432cE16Eb59685a88E6aa55 ay $74,125.60.

Ang kabuuang transaksyon ng WLFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $79.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000004054, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000001055 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202512:02:35 AMbuy$5.16$0.0610550.0019820.010405448.9M
0xA24...18A4
0x8d...1c5e
02/11/202511:54:11 PMbuy$1.8$0.0610550.00069380.010405317.12M
0xac5...a13d
0xb2...1a4d
02/11/20254:55:23 PMbuy$1.79$0.0610740.00067850.010405316.74M
0x101...595d
0x56...9d39
02/11/20258:59:35 AMbuy$15.16$0.0610980.0055890.0104051137.96M
0x907...1ED1
0xc1...dd79
02/11/20251:03:35 AMbuy$55.91$0.0610960.020620.0104043510.15M
0x626...eCF8
0xbe...a03b
02/10/202511:40:47 PMbuy$23.95$0.0610730.0090.0104035223.03M
0xA27...B2B3
0x2b...2a77
02/10/20259:31:23 PMbuy$2.67$0.0610780.0010.010403224.8M
0x839...6e28
0xc0...71cd
02/10/20259:30:23 PMsell$2.65$0.0610720.00099150.010400824.74M
0x839...6e28
0x43...ff9a
02/10/20259:29:35 PMbuy$2.67$0.0610780.0010.010403224.8M
0x839...6e28
0x88...2be3
02/10/20259:23:35 PMbuy$2.67$0.0610790.0010.010403124.8M
0x6c4...bc68
0x55...25f9
02/10/20259:19:59 PMbuy$2.67$0.0610790.0010.010403124.81M
0x99E...2a61
0x87...96e7
02/10/20258:14:11 PMbuy$9.33$0.0610750.0034970.01040386.79M
0x907...1ED1
0xc4...5d38
02/10/20254:20:11 AMbuy$109.67$0.0610550.041720.01040171.04B
0x067...A748
0x37...0111
02/10/20251:13:35 AMbuy$2.63$0.0610560.0010.010400524.97M
0xC3A...3Bf7
0x92...8f9f
02/09/202511:25:59 PMbuy$130.84$0.0610440.050.0103991.25B
0xC3A...3Bf7
0x47...280e
02/09/202510:18:23 PMbuy$25.62$0.0610180.010.0103973251.64M
0xC3A...3Bf7
0x0a...49bc
02/09/20251:55:11 PMbuy$5.24$0.061040.0020.01039750.37M
0x746...A029
0xcd...9739
02/09/202511:22:59 AMbuy$13.34$0.0610590.0050.0103968125.99M
0x44C...29ee
0xe9...623a
02/09/202511:21:59 AMbuy$133.42$0.0610540.050.01039531.26B
0x174...E3d5
0x09...f53c
02/09/202511:20:23 AMbuy$1,572.34$0.0610070.58920.010377315.61B
0x473...3C3f
0x72...ca39