WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.051856
Presyo
0.0955 WETH
TVL
$112,109.22
MKT CAP
$174.4K
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
203
Telegram price alerts
Pares:
0x3604881C217e4A2dbd8f05DB2E077cBB6DCDEAA4
WLFI:
0x3fa4060D2f332c7AeF86f13468DeD2141DbCCD34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
30.22B
Pinagsama WETH:
$16.61

WLFI/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.000001856. Ang presyo ng WLFI ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $203.40. Ang kontrata ng WLFI token ay 0x3fa4060D2f332c7AeF86f13468DeD2141DbCCD34 na may market cap na $174,434.36. Ang kontrata ng liquidity pool ay 0x3604881C217e4A2dbd8f05DB2E077cBB6DCDEAA4 na may kabuuang halaga na naka-lock (TVL) na $112,109.23. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x3604881C217e4A2dbd8f05DB2E077cBB6DCDEAA4 ay $112,109.23.

Ang kabuuang transaksyon ng WLFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $203.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000055, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000001856 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20255:51:35 AMbuy$134.3$0.0518560.03980.095572.35M
0xf2A...8711
0x13...c97f
01/24/20255:44:47 AMbuy$3.35$0.0518470.0009950.0954871.81M
0xf2A...8711
0xe8...0709
01/23/20257:10:35 AMbuy$60.91$0.0517570.0190.0954834.67M
0x155...582F
0x7d...ab4a
01/23/20256:33:23 AMbuy$4.82$0.0517610.00150.0954732.74M
0x9De...7926
0x34...0bbe
01/22/20252:27:47 PMbuy$197.25$0.0517950.059920.095453109.89M
0x1D4...0c3F
0x04...3db5
01/22/202512:22:35 PMbuy$13.26$0.0518010.0040.0954327.36M
0x8EE...5384
0x56...28f6
01/22/202511:11:23 AMbuy$66.25$0.0517970.020.09542436.87M
0xA86...1D15
0x51...3a26
01/22/20259:46:11 AMbuy$517.63$0.0517710.15680.095366292.24M
0x784...69d1
0xd5...3030
01/22/20254:43:47 AMbuy$165.73$0.0517560.050.09529994.35M
0x40E...3bFD
0x30...c978
01/22/20254:22:35 AMbuy$33.33$0.0517590.010.09527918.94M
0x746...A029
0x64...bfb3
01/22/20254:15:47 AMbuy$3.11$0.0517580.00093580.0952761.77M
0x746...A029
0x07...9722
01/22/20253:08:35 AMbuy$16.61$0.0517610.0049750.0952749.43M
0xa09...8E47
0x1f...dcfb
01/22/20252:54:59 AMbuy$166.81$0.0517530.050.09525695.12M
0x536...4170
0x32...3128
01/22/20252:54:11 AMbuy$166.81$0.0517420.050.09522495.71M
0x82d...3E6C
0xe4...9fde
01/22/20252:51:47 AMbuy$100.01$0.0517310.030.09519263.25M
0xcD8...BA28
0x50...6bb8
01/22/20252:51:47 AMbuy$2,411.45$0.0516580.72330.0949741.45B
0x473...3C3f
0xab...98f0
01/22/20252:50:47 AMbuy$2,272.63$0.0515080.68160.0945241.51B
0x473...3C3f
0x8c...8b1d
01/22/20252:48:11 AMbuy$1,205.67$0.0514060.36160.094218857.24M
0x473...3C3f
0xe4...da6b
01/22/20252:46:23 AMbuy$2,077.4$0.0513670.62310.0941021.7B
0x473...3C3f
0x4f...5072
01/22/20252:47:11 AMbuy$1,605.31$0.0513250.48150.0939761.21B
0x473...3C3f
0x5a...ac90