WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐸WLFI-WETH pair

Presyo USD
$0.001036
Presyo
0.063976 WETH
TVL
$52,123.82
MKT CAP
$52K
5m
0%
1h
0%
4h
284%
24h
284%
Ibahagi
TXNS
38
Mga Bumili
30
Mga Nagbenta
8
Dami
18K
Telegram price alerts
Pares:
0xD476C9a28578d3946566735417c2D9fd213fA587
🐸WLFI:
0x316D566c8BCC333039925FC32F09cB22B69574CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐸WLFI:
25.07M
Pinagsama WETH:
$10

🐸WLFI/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng 🐸WLFI token sa DEX Uniswap ay $0.001036. Ang presyo ng 🐸WLFI ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $17,977.41. Ang kontrata ng 🐸WLFI token ay 0x316D566c8BCC333039925FC32F09cB22B69574CC na may market cap na $51,978.89. Ang kontrata ng liquidity pool ay 0xD476C9a28578d3946566735417c2D9fd213fA587 na may kabuuang halaga na naka-lock (TVL) na $52,123.83. Ang 🐸WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐸WLFI/WETH na may kontrata na address 0xD476C9a28578d3946566735417c2D9fd213fA587 ay $52,123.83.

Ang kabuuang transaksyon ng 🐸WLFI/WETH ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 🐸WLFI/WETH pool ay may trading volume na $17,977.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐸WLFI sa WETH ay 0.0000003976, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 🐸WLFI sa USD ay $0.001036 ngayon.

🐸WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20243:34:35 AMbuy$156.36$0.0010360.060.063976150,870.37
0x02b...4B14
0xcd...3eb9
10/23/20243:33:35 AMbuy$781.16$0.00099820.30.063833782,508.24
0x60e...cf8F
0xa0...2c43
10/23/20243:31:59 AMbuy$476.71$0.00094970.18310.063647501,942.53
0xcf9...6d23
0x09...9860
10/23/20243:30:11 AMsell$12.98$0.00092610.004990.06355914,021.37
0xae2...aE13
0x1f...54a5
10/23/20243:30:11 AMbuy$2,602.07$0.000928410.0635683.12M
0x971...9582
0x96...9b68
10/23/20243:30:11 AMbuy$10.45$0.00092840.0040160.06356814,021.37
0xae2...aE13
0x0a...a243
10/23/20243:28:23 AMbuy$260.47$0.0007370.10.062829353,402.17
0xd32...3a26
0xb8...aeef
10/23/20243:27:11 AMbuy$727.61$0.00070510.27890.0627021.03M
0x6Ff...3dcC
0xbe...94c7
10/23/20243:25:59 AMbuy$231.93$0.00067420.08890.062584344,002.44
0x5Fc...440d
0x92...21a6
10/23/20243:24:47 AMbuy$2,610.06$0.000665110.0625484.47M
0x188...D29E
0x7e...8109
10/23/20243:23:35 AMbuy$417.28$0.00049860.160.061912836,758.23
0x77B...ad43
0x4f...925a
10/23/20243:22:23 AMbuy$2.61$0.00048780.0010.0618685,352.66
0xA95...79dD
0x58...0a8c
10/23/20243:20:23 AMbuy$256.16$0.00048020.09820.061841533,377.99
0x4Cc...f447
0x56...2829
10/23/20243:19:35 AMbuy$130.6$0.00047040.050.061801277,589.63
0x657...0AB5
0xf9...902a
10/23/20243:18:47 AMbuy$52.2$0.00046520.020.061782112,200.22
0x797...7d20
0x54...b3b3
10/23/20243:17:11 AMsell$304.28$0.00046990.11630.061797647,476.18
0x671...baDD
0x0c...7acb
10/23/20243:16:23 AMsell$22.07$0.00047910.008450.06183440,574.72
0x2C9...ba26
0x70...0029
10/23/20243:16:23 AMsell$1,175.19$0.00047910.44990.0618342.31M
0x054...1649
0x9e...d803
10/23/20243:15:23 AMsell$824.11$0.00056890.31520.0621761.45M
0xAfe...c49F
0xb8...94d6
10/23/20243:14:23 AMbuy$1,307.22$0.00059550.50.0622772.34M
0x20D...cb1C
0xc1...88c9