WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.091546
Presyo
0.01341 WETH
TVL
$109,730.84
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x00551761421800a8B15cfcc9759AF3A36651a65A
WLFI:
0xA6aFb62A7E2Ed8D66223493481E9FB2F64e7e850
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
355.29T
Pinagsama WETH:
$14.54

WLFI/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0000000001546. Ang presyo ng WLFI ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.76. Ang kontrata ng WLFI token ay 0xA6aFb62A7E2Ed8D66223493481E9FB2F64e7e850 na may market cap na $15,442,352.08. Ang kontrata ng liquidity pool ay 0x00551761421800a8B15cfcc9759AF3A36651a65A na may kabuuang halaga na naka-lock (TVL) na $109,730.84. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x00551761421800a8B15cfcc9759AF3A36651a65A ay $109,730.84.

Ang kabuuang transaksyon ng WLFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $43.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000000000041, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000000001546 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:32:11 PMbuy$31.34$0.0915460.0083090.01341202.51B
0x0bB...Cd19
0x2d...d152
07/30/20251:42:35 PMsell$12.4$0.0915340.0032980.01340880.91B
0x374...5F8d
0x94...ae51
07/29/20257:46:35 AMsell$12.46$0.0915780.0032210.01340878.99B
0x5C4...54E2
0xe6...34bb
07/28/202512:59:59 AMsell$38.35$0.0915780.009910.013408242.74B
0x659...fd94
0x4c...1d56
07/28/202512:46:23 AMbuy$38.73$0.0915920.010.013411243.47B
0x659...fd94
0xae...b178
07/27/20259:25:59 PMbuy$7.65$0.0915690.0020.0134148.73B
-
0x52...4f43
07/27/202510:20:11 AMbuy$17.74$0.091550.0046940.01341114.44B
0x025...E69A
0x35...ec9a
07/26/202510:17:47 PMbuy$1.97$0.0915390.0005270.0134112.85B
0x51B...F359
0xf8...95c5
07/26/20255:26:59 PMbuy$108.3$0.0915230.029070.013409710.45B
0x5c6...C654
0x9a...67e8
07/26/20253:13:11 PMbuy$6.98$0.0915230.0018710.01340845.82B
0x41a...2AE1
0xe8...aed8
07/26/20252:07:47 PMbuy$1.12$0.0915260.00030.0134087.35B
0x25c...92d3
0x79...0d09
07/26/20251:37:59 PMbuy$47.94$0.0915260.012810.013408314.2B
0x370...6B55
0x7d...8557
07/26/20259:32:23 AMbuy$376.2$0.0915230.10.0134052.47T
0x5B6...f26d
0xa8...ab47
07/25/20252:45:35 AMbuy$51.11$0.091470.013970.013402348.01B
0x370...6B55
0xc5...d2f3
07/24/20258:23:35 PMbuy$52.03$0.0914960.013940.013401347.84B
0x370...6B55
0xbe...ff39
07/24/20256:17:11 PMsell$74.28$0.0914870.019920.013399500B
0x6a7...5e19
0x7a...21fb
07/24/20252:39:59 PMsell$73.6$0.0914730.019980.0134500B
0x6a7...5e19
0x8a...f222
07/24/20251:31:47 PMsell$102.26$0.091460.028070.013401700B
0x639...af8e
0x0b...c418
07/24/20256:02:59 AMsell$5.16$0.0914330.0014470.01340236.03B
0x124...aBa8
0x42...0fd1
07/24/20254:20:11 AMbuy$1.82$0.0914740.00050.01340412.37B
0x25c...92d3
0x52...856b