WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.091238
Presyo
0.0134396 WETH
TVL
$24,587.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.61%
24h
-0.77%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
129
Telegram price alerts
Pares:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
99.01T
Pinagsama WETH:
$4.36

WLFI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0000000001238. Ang presyo ng WLFI ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $129.20. Ang kontrata ng WLFI token ay 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf na may market cap na $1,238,250.68. Ang kontrata ng liquidity pool ay 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 na may kabuuang halaga na naka-lock (TVL) na $24,587.01. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 ay $24,587.01.

Ang kabuuang transaksyon ng WLFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $129.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000000000004396, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000000001238 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:40:47 AMsell$3.7$0.0912380.0013160.013439629.94B
0xF62...11FF
0xca...1634
12/19/20251:24:23 AMsell$1.3$0.0912450.00045970.013439810.45B
0xDf2...B1e0
0xbd...5179
12/18/202512:19:23 PMbuy$94.26$0.0912560.032940.0134392750.07B
0xDD5...56AD
0x1d...64cc
12/18/20256:41:35 AMsell$29.82$0.0912250.010570.0134343243.37B
0x8db...1701
0x9b...9e2d
12/18/20253:06:35 AMbuy$0.09952$0.0912470.000034930.013438797.59M
0x1A4...793C
0x2a...3d17
12/18/202512:10:11 AMbuy$0.9912$0.0912390.00035020.0134388B
0xaDe...eFfb
0xe3...ffb2
12/17/202510:50:59 PMsell$324.71$0.091260.1150.01344692.58T
0xF7d...aEca
0xf7...308a
12/17/20259:09:11 PMsell$140.25$0.0913060.049790.01346381.07T
0xf8D...F835
0x2a...9bd9
12/17/20257:19:11 AMbuy$4.98$0.0913880.0016910.013471735.86B
0x8db...1701
0xb3...aff8
12/17/20254:20:11 AMsell$5.23$0.0913780.0017820.013468938.02B
0xacE...08c7
0x25...8ecc
12/16/20258:50:59 AMsell$2.34$0.0913780.0007970.013469116.99B
0xa6a...dF31
0x02...1319
12/16/20258:21:11 AMsell$0.02996$0.091370.000010260.0134692218.65M
0xfCA...d902
0x1d...f557
12/15/20257:53:11 PMsell$13.08$0.0913790.0044550.013469794.86B
0x343...d2e6
0x54...e6b7
12/15/20256:09:35 PMbuy$104.2$0.0913820.035380.0134693753.91B
0xDD5...56AD
0x39...f2a2
12/15/20254:45:23 PMsell$44.42$0.0913780.014960.0134644322.26B
0xE08...F8D6
0x4e...9c68
12/15/20257:21:59 AMsell$9.03$0.0914650.0028730.013466261.62B
0xaDe...eFfb
0x74...f260
12/15/20254:03:59 AMbuy$9.88$0.0914580.0031790.01346967.79B
0x452...e91E
0x0f...69c4
12/15/20254:01:23 AMbuy$4.94$0.0914570.0015910.013468533.96B
0x452...e91E
0xe8...401b
12/15/20253:43:35 AMsell$4.99$0.0914490.0016050.013465734.47B
0x452...e91E
0x37...fb73
12/15/20251:59:11 AMsell$14.96$0.0914540.0047980.0134664102.88B
0xaDe...eFfb
0x8e...ea77