WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.094772
Presyo
0.0121059 WETH
TVL
$60,614.22
MKT CAP
$4.8M
5m
0%
1h
0%
4h
1.45%
24h
1.49%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
63.46T
Pinagsama WETH:
$6.72

WLFI/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0000000004772. Ang presyo ng WLFI ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,356.33. Ang kontrata ng WLFI token ay 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf na may market cap na $4,775,666.98. Ang kontrata ng liquidity pool ay 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 na may kabuuang halaga na naka-lock (TVL) na $60,614.22. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 ay $60,614.22.

Ang kabuuang transaksyon ng WLFI/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $1,356.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000000001059, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000000004772 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:07:23 AMbuy$111.7$0.0947720.024780.0121059234.06B
0xb40...f444
0x85...a9b9
09/17/20252:28:47 AMbuy$76.03$0.0947450.016860.0121052160.23B
0x8db...1701
0x46...1178
09/17/20252:27:59 AMbuy$16.79$0.094730.0037250.012104935.51B
0xaDe...eFfb
0x46...3f4a
09/17/20252:27:11 AMbuy$76.18$0.0947160.016890.0121046161.54B
0xaa9...a298
0x96...a58c
09/17/20252:24:11 AMbuy$0.9892$0.0947040.00021940.01210432.1B
0x347...5619
0x79...5455
09/17/202512:41:59 AMsell$35.25$0.0946810.007820.012103875.31B
0x863...Ab3f
0x99...32da
09/16/20258:20:47 PMbuy$0.3956$0.0946910.000088210.0121045843.47M
0xbDF...E424
0xf3...2fc8
09/16/20257:03:35 PMbuy$198.13$0.0946560.04420.0121038425.52B
0xf8D...F835
0x1c...3a19
09/16/20257:02:23 PMbuy$11.89$0.0946230.0026540.012103125.73B
0xf8D...F835
0xcc...5f07
09/16/20257:01:11 PMbuy$69.39$0.0946110.015480.0121028150.5B
0xf8D...F835
0xb0...be54
09/16/20257:00:59 PMsell$82.29$0.0945850.018350.0121023179.46B
0xaa9...a298
0x35...a285
09/16/20257:00:35 PMbuy$19.82$0.0946220.0044230.012103142.89B
0xf8D...F835
0xed...baf4
09/16/20256:58:59 PMsell$77.99$0.0946040.01740.0121027169.41B
0x8db...1701
0xd7...dd62
09/16/20254:40:35 PMbuy$178.25$0.0945950.039940.0121029387.88B
0x94e...2A85
0xce...ab0f
09/16/202512:42:59 PMsell$13.94$0.0945870.0030940.012101830.39B
0xA83...6103
0x84...bfa0
09/16/202511:32:35 AMbuy$50.03$0.094610.01110.0121022108.51B
0x0E6...d2d7
0xd3...74a9
09/16/202511:15:59 AMsell$7.44$0.0945770.0016510.012101516.27B
0x63e...28DF
0x31...82d1
09/16/20257:40:35 AMsell$303.41$0.0946280.067260.0121026655.6B
0xeFE...B89E
0xd7...1bf2
09/16/20257:29:59 AMbuy$10.44$0.0947010.0023160.012104222.23B
0xE51...A677
0x7e...66c8
09/16/20256:32:47 AMbuy$15.88$0.0947020.0035180.012104133.78B
0x8db...1701
0x0f...ebf8