WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.081581
Presyo
0.0128658 WETH
TVL
$60,319.24
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-4.03%
24h
-0.96%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
761
Telegram price alerts
Pares:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
19.13T
Pinagsama WETH:
$16.51

WLFI/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.000000001581. Ang presyo ng WLFI ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $760.53. Ang kontrata ng WLFI token ay 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf na may market cap na $15,767,573.26. Ang kontrata ng liquidity pool ay 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 na may kabuuang halaga na naka-lock (TVL) na $60,319.24. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327 ay $60,319.24.

Ang kabuuang transaksyon ng WLFI/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $760.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.0000000000008658, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000000001581 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20255:51:35 PMbuy$0.5433$0.0815810.00029740.0128658343.55M
0xCf5...b7C5
0x9f...3348
03/13/20254:22:23 PMbuy$98.92$0.0816110.052960.012863161.37B
0xE08...F8D6
0x93...a216
03/13/20253:29:35 PMsell$219.81$0.0816160.1170.0128612135.95B
0xf45...df9C
0x69...8140
03/13/20252:28:23 PMbuy$8.9$0.0816470.0047140.01287235.4B
0xCf5...b7C5
0xe1...e861
03/13/202512:39:59 PMsell$9.9$0.0816450.0052210.01286726.02B
0xd43...17eb
0x08...e04e
03/13/202512:39:47 PMbuy$4.96$0.0816550.0026140.01287253B
0xF83...5e2D
0x3c...0c66
03/13/202510:38:11 AMbuy$4.49$0.0816490.0023770.01287232.73B
0x7F4...5460
0xae...8a9b
03/13/202510:33:23 AMbuy$22.84$0.0816480.012080.012871513.86B
0x121...D7bf
0xba...864e
03/13/202510:26:23 AMbuy$321.47$0.0816250.17040.0128619197.8B
0x757...754f
0x33...8d93
03/13/20256:50:59 AMbuy$1.18$0.0815910.00063630.012853745.97M
0xC7E...6C8F
0x31...5cf5
03/13/20255:17:47 AMsell$0.597$0.0815860.0003190.0128479376.33M
0x720...7db9
0x8e...4129
03/13/20254:47:35 AMsell$16.83$0.081590.0089810.012848410.59B
0x2Cf...86DC
0xbc...0160
03/13/20253:20:11 AMbuy$4.98$0.0816150.0026360.01285383.09B
0x747...69b2
0x94...a463
03/13/20251:29:35 AMsell$7.23$0.0816130.0038060.01284884.48B
0x2C1...74Af
0x6b...d625
03/12/202511:11:11 PMbuy$5.68$0.0816290.0029790.01285393.49B
0x176...3C9D
0x7d...0b0c
03/12/20259:41:59 PMsell$0.3556$0.0816120.00018720.0128487220.62M
0xB96...0638
0x67...43aa
03/12/20257:01:47 PMsell$31.76$0.0815960.01690.012849519.9B
0x6E1...65aa
0x70...15c9
03/12/20254:24:35 PMbuy$11.89$0.0816010.0063520.01285527.43B
0x720...7db9
0xab...11ec
03/12/20253:44:35 PMsell$154.69$0.0815820.083480.012854197.75B
0xae2...aE13
0x26...1db3
03/12/20253:44:35 PMbuy$152.61$0.0815610.082370.012842797.75B
0xae2...aE13
0x6a...3e80