WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.0000124
Presyo
0.086074 WETH
TVL
$79,957.11
MKT CAP
$124K
5m
0%
1h
0%
4h
0.61%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.22B
Pinagsama WETH:
$19.57

WLFI/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0000124. Ang presyo ng WLFI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.42. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $124,046.45. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $79,957.11. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $79,957.11.

Ang kabuuang transaksyon ng WLFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $69.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000006074, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000124 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20261:54:23 PMsell$61.92$0.00001240.030320.0860744.99M
0xe98...981c
0x62...60e6
05/23/20269:57:59 AMsell$7.5$0.000012320.0037010.086084608,349.15
0x4c6...3Aec
0x6e...e194
05/20/202610:10:59 PMsell$12.86$0.00001290.0060650.086087996,385.72
0xF1D...Db5d
0x42...7795
05/19/20266:07:23 PMsell$1.83$0.000012890.0008660.08609142,205.6
0x23B...dFFC
0x8b...5d2b
05/19/20261:56:35 PMsell$4.95$0.000012910.0023340.086091383,226.79
0x6f2...3A36
0xdb...f4c0
05/19/20266:59:23 AMbuy$21.22$0.000013090.009930.0861251.62M
0xF88...6942
0x6d...b955
05/18/20268:44:23 PMsell$2.93$0.00001290.0013840.086086227,556.24
0x8B1...3e39
0x67...37c4
05/15/20262:36:35 PMsell$394.72$0.000013590.17830.08614229.03M
0xC8F...ac14
0x8c...4149
05/15/202611:02:35 AMsell$688.22$0.000014230.30430.08629348.36M
0xC8F...ac14
0xfd...350a
05/14/202610:12:11 PMsell$976.68$0.000014990.4250.08652565.13M
0xC8F...ac14
0x94...f206
05/14/20268:05:59 PMsell$4.98$0.000015320.0021690.086664325,594.27
0x807...8a8d
0x0f...79ff
05/14/20267:27:59 PMbuy$99.96$0.000015380.043470.0866916.5M
0xC8F...ac14
0x05...c643
05/14/20264:25:35 PMbuy$444.73$0.000015250.19270.08661429.15M
0xC8F...ac14
0xc5...205d
05/14/20264:25:11 PMbuy$444.7$0.000014970.19270.08648929.7M
0xC8F...ac14
0x43...3fc6
05/14/20265:00:47 AMsell$1.38$0.000014410.00061370.0863996,051.23
0xCfd...9810
0xa7...dac4
05/13/202612:00:35 PMbuy$1,599.84$0.000014280.69510.086206112.01M
0xC8F...ac14
0x9d...f0a3
05/13/202611:01:47 AMbuy$460.11$0.000013680.19930.0859333.61M
0xC8F...ac14
0xc8...909d
05/12/20263:15:23 PMbuy$449.82$0.000013190.1980.08580934.08M
0xC8F...ac14
0x87...4799
05/10/20263:09:35 AMsell$5.8$0.00001330.0024920.085715436,040.53
0xb47...4ad3
0x64...cc26
05/05/202610:28:59 PMsell$0.004065$0.000013590.0517090.085716298.97
0xe27...FFE5
0x2d...58d8