WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.059894
Presyo
0.084105 WETH
TVL
$77,553.02
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
261
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.92B
Pinagsama WETH:
$16.09

WLFI/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.000009894. Ang presyo ng WLFI ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $261.24. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $98,941.22. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $77,553.03. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $77,553.03.

Ang kabuuang transaksyon ng WLFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $261.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000004105, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000009894 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20266:22:11 PMsell$107.57$0.0598940.044630.08410510.87M
0x826...DB22
0x85...68e5
10/16/202611:29:47 AMsell$102.64$0.000010260.041270.08412710M
0x826...DB22
0x19...bdb7
10/16/202610:54:47 AMsell$51.01$0.00001020.020710.0841435M
0x826...DB22
0xbb...a2c9
10/15/20264:01:11 PMsell$12.37$0.000010120.0050730.0841491.22M
0x0fc...5651
0xb7...1a7d
10/15/20263:29:35 AMsell$147.47$0.0598310.062510.08416715M
0x826...DB22
0x08...3899
10/14/20261:03:47 PMsell$103.8$0.000010380.041940.08419410M
0x826...DB22
0x23...466e
10/13/202612:47:47 AMsell$91.76$0.000010190.037930.0842149M
0x826...DB22
0x7c...9c76
10/12/202611:45:11 PMbuy$98.69$0.000010370.040330.0842399.51M
0xadA...F7CB
0xe4...74e7
10/12/20266:37:59 PMsell$190.65$0.00001060.075940.08422317.98M
0xe46...e32e
0xfb...f9a0
10/09/20267:52:35 PMsell$446.19$0.000010610.18030.0842942.05M
0x24d...97CF
0x45...5fc9
10/09/20261:56:47 PMsell$53.96$0.000010790.021710.0843435M
0x24d...97CF
0xc9...3046
10/09/202612:26:11 AMsell$54.99$0.000010990.022230.0844475M
0xC53...5043
0x91...07f8
10/08/202610:44:35 PMsell$20.35$0.000011020.0082250.0844551.85M
0x097...9d6b
0xe5...f989
10/08/20269:55:23 AMsell$57.27$0.000011450.022310.0844635M
0xC53...5043
0xa8...f1b1
10/08/20269:43:35 AMsell$138.2$0.000011510.05380.08448412M
0xC53...5043
0x58...5e22
10/08/20269:39:23 AMsell$4.16$0.000011550.0016190.084498360,000
0xB44...17C7
0x1d...df0d
10/07/20268:51:47 PMbuy$0.2558$0.000011640.00009950.08452621,982.34
0xC53...5043
0x5e...e3fd
10/06/20268:40:11 PMsell$5.36$0.000012130.0019880.084499441,927.87
0xee0...39Cf
0xaa...fd3b
10/06/202612:47:23 AMsell$122.44$0.000012240.045120.08451210M
0xB44...17C7
0xea...c16e
10/05/20267:58:35 AMsell$713.68$0.000012510.2620.08459457.03M
0x6CE...6E45
0x4b...2269