WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00001323
Presyo
0.085718 WETH
TVL
$87,950.7
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.31B
Pinagsama WETH:
$19

WLFI/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.00001323. Ang presyo ng WLFI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $132,309.18. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $87,950.70. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $87,950.70.

Ang kabuuang transaksyon ng WLFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000005718, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00001323 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202610:05:11 AMsell$0.007911$0.000013230.0534190.085718597.94
0xD99...349e
0x98...d415
05/03/202612:02:11 AMsell$0.01584$0.000013240.0568380.0857181,195.89
0xD99...349e
0x8f...fdcb
05/02/20265:22:47 AMsell$62.87$0.000013150.027360.0857264.78M
0x71C...7437
0x73...7dd7
05/01/202610:41:47 PMsell$7.11$0.000013150.0031010.085735540,810.6
0x6E7...e047
0x12...5d3d
05/01/20266:38:23 PMsell$216.95$0.000013290.094040.08576416.31M
0x1E2...52C9
0x8e...288e
04/30/20267:44:35 PMsell$17.82$0.000013120.0078720.0857951.36M
0x06C...eB9c
0xa9...f195
04/30/20266:53:23 AMbuy$17.8$0.00001310.007920.085831.36M
0x06C...eB9c
0xf1...3569
04/30/20266:52:11 AMbuy$0.03148$0.000013090.000014010.0858282,403.81
0x4Ae...6Bb2
0xc8...c656
04/30/20261:06:47 AMbuy$46.25$0.00001320.020390.0858223.5M
0xB44...17C7
0x5a...5077
04/30/202612:12:11 AMbuy$45.75$0.000012980.02030.0857613.52M
0x6CE...6E45
0x55...5a78
04/28/20262:30:47 PMsell$150.76$0.000013020.066470.08574111.58M
0x7D0...150E
0xc9...6f90
04/28/20265:26:11 AMsell$454.91$0.000013330.19850.08582134.11M
0x13E...FB3a
0xd6...3614
04/27/202611:16:59 PMbuy$2.28$0.000013570.0009950.085916168,159.96
0x55a...e165
0x4b...6b4a
04/23/20267:10:11 AMsell$118.67$0.000013890.050360.0858968.54M
0x9c2...38f9
0xe2...b0e2
04/23/20266:16:23 AMbuy$199.37$0.000013930.08470.08592114.31M
0x754...C024
0xb3...9e6f
04/23/20263:57:59 AMsell$69.08$0.000013730.029520.0858695.03M
0x1d5...8F0A
0x9f...e775
04/23/20262:33:11 AMbuy$69.95$0.00001390.02970.0859045.03M
0x1d5...8F0A
0x28...05a6
04/23/20262:32:47 AMbuy$469$0.000013750.1990.08583434.11M
0x13E...FB3a
0x1f...4f81
04/22/202610:54:47 PMbuy$237.35$0.000013770.0990.08574417.23M
0xdC9...f040
0x56...10bc
04/22/20263:38:35 AMsell$929.06$0.000013680.39360.08579867.89M
0x3f3...E75E
0x91...d877