WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00001316
Presyo
0.084893 WETH
TVL
$94,530.33
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.59B
Pinagsama WETH:
$17.57

WLFI/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.00001316. Ang presyo ng WLFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $72.79. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $131,607.65. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $94,530.33. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $94,530.33.

Ang kabuuang transaksyon ng WLFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $72.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000004893, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00001316 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20266:08:11 PMsell$72.79$0.000013160.027060.0848935.53M
0x5Aa...edE4
0x86...ba23
09/22/20263:07:47 AMsell$0.2647$0.000013410.000096750.08490119,740.01
0x07C...DDdD
0xbb...6ef0
09/11/20265:01:35 AMsell$0.8973$0.000012040.00036510.08490174,489.96
0xD8f...Ffc8
0x77...b986
09/10/20262:00:11 PMsell$35.84$0.000011940.014710.0849053M
0x6CE...6E45
0x15...3cac
09/10/202610:34:23 AMsell$12.1$0.00001210.0049110.0849111,000,000
0x6CE...6E45
0x23...ab53
09/09/20265:36:35 PMsell$18.39$0.000012260.0073710.0849141.5M
0x6CE...6E45
0x95...61b8
09/07/20265:01:47 AMsell$7.11$0.000012290.0028470.084917578,957.72
0x2A0...e437
0x28...f8bf
09/06/202612:42:23 PMsell$13.53$0.00001230.0054110.0849191.1M
0xC53...5043
0x9c...7d87
09/05/20268:31:35 AMbuy$1.22$0.000012160.00049750.08495100,488.11
0xC53...5043
0x58...a540
09/05/20263:18:35 AMsell$12.07$0.000012070.0049220.0849221,000,000
0xC53...5043
0x9c...e981
09/02/20263:34:23 AMsell$1.17$0.000011890.00048750.08492399,009.86
0xA3b...02b3
0x37...7e27
09/01/202612:23:47 AMsell$3.79$0.000012190.001530.084924310,772.55
0xF49...044d
0x11...da4e
08/29/20265:56:35 PMsell$12.05$0.000012050.0049260.0849261,000,000
0xB44...17C7
0x1b...76cb
08/29/20269:19:23 AMsell$2.27$0.0000120.00093210.084927189,163.9
0x0C3...A26E
0x49...dc84
08/28/20262:53:47 PMbuy$18.99$0.000012420.0075730.0849551.53M
0xA5a...A142
0x4f...0f20
08/28/20262:42:23 PMbuy$9.87$0.000012420.0039340.084952794,382.58
0x097...9d6b
0x72...2083
08/28/20265:06:11 AMsell$21.06$0.000012240.0084690.0849241.72M
0xC53...5043
0xa0...a180
08/27/20262:39:35 PMsell$27.16$0.00001240.010790.0849292.19M
0xfbb...0A4E
0x71...b01a
08/22/20262:58:59 AMbuy$4.99$0.000012450.0019890.084961400,937.9
0x7D0...150E
0x49...1cbe
08/22/20261:23:47 AMsell$15.42$0.000012410.0061320.0849331.24M
0x84d...437c
0xdf...3888