WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00002247
Presyo
0.086506 WETH
TVL
$139,856.83
MKT CAP
$224.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.11B
Pinagsama WETH:
$20.24

WLFI/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.00002247. Ang presyo ng WLFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $58.28. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $224,717.56. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $139,856.83. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $139,856.83.

Ang kabuuang transaksyon ng WLFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $58.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000006506, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00002247 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20252:10:23 AMsell$58.27$0.000022470.016870.0865062.59M
0xf80...2196
0xaa...8917
11/10/20254:54:11 AMbuy$80.42$0.000023730.022170.0865443.39M
0xf8D...F835
0xbd...7a49
11/09/20254:31:59 AMsell$524.43$0.000022230.15440.08654723.59M
0x564...8A94
0xf1...81a2
11/09/20253:19:35 AMsell$11.11$0.000022220.0032990.086598500,000
0xFF1...e2DA
0x2c...c2de
11/07/20254:09:11 PMsell$199.65$0.000021870.060420.0866199.13M
0x6e0...633D
0xe9...3a99
11/07/202510:20:35 AMbuy$4.95$0.00002190.001510.086678226,106.44
0x34d...8Ae1
0x12...01ee
11/07/202512:48:47 AMsell$257.8$0.000022060.077850.08666311.68M
0x76F...14a7
0xb8...02dc
11/06/202511:21:35 PMsell$7.89$0.000022040.0023940.086689358,009.27
0xe3b...5A06
0xa2...0fbb
11/06/20254:48:35 PMbuy$19.72$0.000021870.0060660.086728901,616.53
0xC03...1074
0x5b...9440
11/05/20255:19:59 AMbuy$9.9$0.00002240.0029740.086725442,260.71
0x6CE...6E45
0x6f...f226
11/04/20255:30:47 PMbuy$59.6$0.000022790.017560.0867182.61M
0x39a...63a2
0xa9...d228
11/04/20257:49:35 AMsell$42.57$0.000023290.01220.0866761.83M
0xec1...5f90
0x10...4332
11/04/20253:12:59 AMsell$122.47$0.000024220.033830.0866915.06M
0xec1...5f90
0xbe...cd2b
11/02/20257:57:59 PMsell$22.59$0.000025920.0058420.086704871,444.01
0x59A...034e
0x69...3a5e
11/02/20255:19:35 PMbuy$4.93$0.000025910.0012830.086746190,242.89
0x2b8...3595
0x52...62d8
11/02/20253:13:47 AMsell$15.43$0.000026060.0039720.086707592,193.89
0x8CF...A057
0x8a...b27e
11/02/202512:50:59 AMsell$58.24$0.000026020.015020.0867132.24M
0x896...92B6
0x7f...d786
10/31/202510:29:47 PMsell$173.01$0.000025880.045010.0867336.68M
0xB30...a69b
0x43...67b6
10/31/20254:53:59 PMbuy$18.99$0.000025960.0049650.086786731,554.72
0x14F...B94B
0xa0...e56a
10/31/20251:48:35 PMbuy$223.21$0.000026070.057910.0867668.56M
0x92d...9374
0x2f...2266