WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.058777
Presyo
0.085096 WETH
TVL
$61,638.58
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.52B
Pinagsama WETH:
$17.89

WLFI/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.000008777. Ang presyo ng WLFI ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.15. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $87,771.82. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $61,638.59. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $61,638.59.

Ang kabuuang transaksyon ng WLFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $42.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000005096, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000008777 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:10:59 PMbuy$0.8032$0.0587770.00046630.08509691,510.81
0x8FC...8045
0x4c...9a20
06/14/202610:05:35 PMsell$16.75$0.0587010.0097610.0850681.93M
0xee5...eb23
0xf8...0294
06/14/20266:10:23 PMsell$24.58$0.058430.01480.0850752.92M
0xee5...eb23
0x24...36cb
06/12/20263:55:47 PMbuy$0.4043$0.0585140.00024260.0851147,485.43
0x8FC...8045
0x80...4465
06/12/20266:31:35 AMsell$0.6622$0.0584130.00039980.08507978,711.66
0x7d1...6b02
0x65...604d
06/12/20261:55:11 AMsell$1.16$0.0584570.00070070.085079137,940.93
0x15b...85aa
0x50...c375
06/09/20266:23:47 AMsell$0.001285$0.0586010.0675940.08508149.48
0xe27...FFE5
0x59...1f53
06/06/20263:40:11 PMsell$2.57$0.0579310.0016470.08508324,200.67
0x4a9...D3fB
0x6e...f396
06/06/202611:25:59 AMsell$24.7$0.0579320.015830.0850853.11M
0xe8C...8037
0x85...b079
06/04/202612:17:59 PMsell$543.58$0.0590650.31040.08517859.96M
0xb03...57c6
0xc3...4951
06/03/20262:08:59 AMsell$30.75$0.0597940.016550.0852723.14M
0xCfd...7B0F
0x56...6df5
06/02/20263:13:11 PMbuy$28.64$0.000010240.014830.0853052.8M
0x44A...8432
0xc5...da62
06/02/20266:32:11 AMsell$6.69$0.000010450.0033710.08527639,754.79
0x2E8...f2bb
0x57...3096
06/01/20261:16:35 PMsell$296.42$0.000010490.150.08531428.24M
0xC8F...ac14
0x35...feb1
05/31/20265:04:59 AMsell$4.98$0.000010880.0024550.085358458,236.16
0xC8F...ac14
0x9b...80c9
05/31/20264:46:47 AMsell$109.43$0.000010910.053890.08537510.03M
0xC8F...ac14
0x9f...ecf9
05/31/20264:46:11 AMsell$109.46$0.000010980.053890.0854069.97M
0xC8F...ac14
0x95...b950
05/31/202612:30:11 AMbuy$181.01$0.000010980.089460.08542816.48M
0xA5a...A142
0x20...5acc
05/30/202610:40:59 PMsell$566.5$0.000011010.28040.08545251.44M
0xC8F...ac14
0x2b...3cd1
05/30/20268:14:59 PMsell$1,512.96$0.000011660.74630.085757129.65M
0x9Dd...8668
0x9c...8659