WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00001913
Presyo
0.086242 WETH
TVL
$121,321
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
224
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.18B
Pinagsama WETH:
$19.78

WLFI/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.00001913. Ang presyo ng WLFI ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $223.71. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $191,380.95. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $121,321.01. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $121,321.01.

Ang kabuuang transaksyon ng WLFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $223.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000006242, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00001913 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:31:35 PMbuy$10.37$0.000019130.0033850.086242542,296.67
0x71D...5d01
0x4b...93d0
12/03/20253:09:11 PMsell$192.77$0.000019230.062380.08622310.02M
0xAF4...57f1
0x08...51c1
12/03/20251:01:35 AMsell$4.63$0.000018790.0015390.086243246,621.53
0x54C...790d
0x9d...e636
12/02/202510:44:11 PMsell$11.37$0.000018860.0037650.086245602,880.65
0xF1D...a8b7
0x4e...60b4
12/02/20254:14:35 PMsell$4.54$0.000018770.0015110.086247241,952.6
0x8D1...F227
0x5e...41cc
11/29/202511:17:23 PMbuy$19.89$0.000018850.0066280.0862831.06M
0x067...cEb6
0xfe...8065
11/29/20258:11:47 AMsell$278.03$0.00001880.092760.08627214.79M
0x336...39aE
0x58...4b27
11/28/20258:24:59 PMsell$25.39$0.000019270.0083070.0863041.32M
0xCc9...2BD6
0xdc...9703
11/28/20254:45:11 PMsell$37.52$0.00001920.012330.0863111.95M
0x676...097c
0x41...720d
11/28/20254:31:59 PMsell$724.3$0.000019320.23950.08639137.48M
0x1e2...Edc6
0xf2...c9d4
11/27/202510:57:35 PMbuy$0.3679$0.000019670.00012170.08650618,703.96
0xA2A...75C1
0x52...c350
11/26/20258:35:11 PMsell$9.07$0.000019480.0030140.086468465,952.74
0x353...43e5
0x54...616c
11/25/20256:09:23 PMsell$34.78$0.000019090.011790.0864731.82M
0x998...2770
0x1b...eabe
11/25/20258:27:47 AMbuy$279.6$0.00001890.09590.08648514.79M
0xf70...dbEF
0x47...8a34
11/25/20251:03:23 AMbuy$1.98$0.000019020.00067380.086454104,395.03
0x2b8...3595
0x6b...bb5f
11/24/202510:10:59 PMsell$37.07$0.000019120.012440.0864191.94M
0xae6...7783
0x94...ce93
11/24/20256:49:23 AMsell$72.35$0.000018220.025530.0864313.97M
0xC03...1074
0x85...4fb3
11/24/20254:04:11 AMbuy$39.65$0.000018430.013920.0864742.15M
0xec1...5f90
0x57...b9a1
11/24/20252:07:35 AMbuy$62.01$0.000018420.021740.0864623.37M
0x44A...8432
0xac...cfe2
11/24/20252:04:35 AMsell$816.72$0.000018440.28810.08650944.27M
0xcA9...a49D
0x73...193c