WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.00001943
Presyo
0.085893 WETH
TVL
$126,718.3
MKT CAP
$194.3K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
949
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.27B
Pinagsama WETH:
$19.21

WLFI/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.00001943. Ang presyo ng WLFI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $949.43. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $194,347.75. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $126,718.31. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $126,718.31.

Ang kabuuang transaksyon ng WLFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $949.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000005893, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00001943 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:32:47 PMsell$470.73$0.000019430.14270.08589324.22M
0xC8F...ac14
0xf2...df8f
01/16/20269:25:59 PMsell$477.78$0.000019720.14480.08598124.22M
0xC8F...ac14
0x98...6df2
01/16/20265:00:47 AMbuy$0.9098$0.000019860.00027750.08606245,790.54
0xDbc...40e0
0xeb...b71c
01/15/202612:10:35 PMbuy$13.39$0.000020290.0040.086061659,952.67
0xc29...9236
0x0c...049f
01/15/20268:40:59 AMbuy$102.05$0.000020050.030780.086055.09M
0xF88...6942
0x1f...a12a
01/14/20268:53:47 PMsell$4.22$0.000020190.0012550.086004209,119.39
0x524...7279
0xa7...b3d0
01/14/20262:15:11 PMbuy$78.82$0.000019870.023920.0860343.97M
0x8a2...529f
0xd4...d876
01/14/20268:09:35 AMsell$496.2$0.000020160.14850.08603624.6M
0xC8F...ac14
0xbe...ecda
01/14/20266:24:47 AMbuy$23.58$0.000020320.00710.0861171.16M
0xb47...4ad3
0x0e...6161
01/13/20264:29:47 PMbuy$1,382.67$0.000018960.43590.08597872.92M
0xC8F...ac14
0x37...8d1a
01/13/20263:49:47 AMsell$2.09$0.00001810.00067130.085811115,526.21
0xc46...6911
0x1f...3db3
01/11/202610:47:35 PMsell$3.94$0.000018130.0012650.085811217,739
0xAF4...57f1
0x9e...6830
01/11/20263:46:35 PMsell$24.68$0.000018060.0079470.0858141.37M
0xd5e...7aD3
0x43...c4de
01/09/20268:46:11 PMsell$9.81$0.000017960.0031770.085817546,120.55
0x6f2...3A36
0x3d...e97e
01/08/202611:40:47 AMsell$57.09$0.000018110.018350.0858243.15M
0xB2A...9b3D
0xd0...23bd
01/05/202611:14:47 PMsell$10.89$0.000018840.003370.085831578,084.12
0xC00...4c00
0xd5...3efa
01/04/20264:04:23 PMsell$82.71$0.000018320.026350.085844.51M
0x505...744a
0xd2...284b
01/04/20268:26:23 AMsell$1.38$0.000018390.00044010.08584875,264.16
0x54D...5c97
0xff...ea1b
01/03/20266:16:11 PMsell$7$0.000018230.0022460.085849384,109.4
0x056...61a0
0x58...b8e1
01/03/20264:00:11 PMsell$2.71$0.00001810.00087580.08585149,719.62
0x77a...f2eF
0x1f...d7db