WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.0000181
Presyo
0.086076 WETH
TVL
$116,695.6
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.21B
Pinagsama WETH:
$19.57

WLFI/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0000181. Ang presyo ng WLFI ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.29. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $181,090.50. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $116,695.61. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $116,695.61.

Ang kabuuang transaksyon ng WLFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $50.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000006076, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000181 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:12:23 AMsell$0.9317$0.00001810.00031260.08607651,449.6
0x346...9ddb
0xf1...8b3b
12/25/202511:50:47 PMbuy$49.35$0.000017650.017080.0861072.8M
0x8a2...529f
0x93...d5f5
12/24/20259:56:23 PMsell$0.7102$0.000017910.00024050.08606639,653
0xc67...94F4
0x09...a559
12/22/20259:35:23 PMsell$89.18$0.000018080.029960.0860754.93M
0xec1...5f90
0xe9...5de7
12/22/202512:01:59 PMbuy$4.62$0.000018590.0015230.086121248,962.44
0x056...61a0
0xc4...4eb9
12/21/20257:12:47 PMsell$5.67$0.000018120.0019060.086084313,315.03
0xDB6...db6c
0xfa...85e4
12/18/202511:11:59 PMsell$6.87$0.000017150.0024380.086085400,757.21
0x71D...5d01
0x61...dceb
12/17/20259:09:35 PMsell$311.59$0.000017240.11060.08612118.07M
0xf8D...F835
0x24...8352
12/14/20251:55:47 PMbuy$9.22$0.000019190.0029740.086191480,392.11
0x6CE...6E45
0x64...aa49
12/11/20259:37:47 PMsell$20.36$0.000020020.0062610.0861551.02M
0x6f2...3A36
0x13...69e6
12/11/20254:19:11 PMsell$1.21$0.000019430.00038480.08615762,502.33
0x122...4f5a
0x31...a53d
12/11/20253:48:35 PMsell$45.94$0.000019610.014430.0861622.34M
0x359...C70A
0x52...11fc
12/06/20252:37:11 AMsell$187.34$0.000018660.062080.08618610.04M
0xce6...8b18
0x72...629e
12/04/20256:52:11 PMsell$1.07$0.000019590.00034030.08620654,836.42
0xB7B...Df57
0x1d...b5ba
12/03/20253:31:35 PMbuy$10.37$0.000019130.0033850.086242542,296.67
0x71D...5d01
0x4b...93d0
12/03/20253:09:11 PMsell$192.77$0.000019230.062380.08622310.02M
0xAF4...57f1
0x08...51c1
12/03/20251:01:35 AMsell$4.63$0.000018790.0015390.086243246,621.53
0x54C...790d
0x9d...e636
12/02/202510:44:11 PMsell$11.37$0.000018860.0037650.086245602,880.65
0xF1D...a8b7
0x4e...60b4
12/02/20254:14:35 PMsell$4.54$0.000018770.0015110.086247241,952.6
0x8D1...F227
0x5e...41cc
11/29/202511:17:23 PMbuy$19.89$0.000018850.0066280.0862831.06M
0x067...cEb6
0xfe...8065