WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.05899
Presyo
0.084037 WETH
TVL
$71,339.88
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
-8.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
3.94B
Pinagsama WETH:
$16.01

WLFI/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.00000899. Ang presyo ng WLFI ay pababa -8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.69. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $89,904.81. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $71,339.89. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $71,339.89.

Ang kabuuang transaksyon ng WLFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $9.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000004037, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00000899 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:30:47 AMsell$0.1647$0.058990.0000740.08403718,330.41
0x111...48D5
0x12...8eb1
11/05/202611:19:47 AMsell$9.52$0.0598070.0039430.084058971,550.35
0x4f8...eb29
0x67...cf65
11/02/20265:13:35 PMsell$4.74$0.0591890.0020970.08406516,473.38
0xf8D...F835
0xf8...6b02
10/25/20265:08:35 PMsell$33.73$0.0595660.014330.0840643.53M
0xec1...5f90
0xf7...b3d6
10/25/20264:04:23 PMsell$1.42$0.0595170.00061020.084068150,000
0x34a...65D1
0x2f...e290
10/23/202611:48:11 AMsell$14.95$0.0597790.0062230.0840691.53M
0xdB1...C9c1
0xa0...3ff7
10/22/202611:45:23 PMsell$45.45$0.0597120.019070.0840764.68M
0xe46...e32e
0xf7...53a6
10/21/20262:00:11 PMsell$50.03$0.00001010.020240.0840864.95M
0x9C5...86F1
0x7a...1946
10/18/20268:15:59 AMsell$8.33$0.0598440.0034630.084092846,232.36
0x493...19aF
0x02...3310
10/18/20264:31:59 AMsell$2.4$0.0598990.0009950.084093243,073.39
0xe46...e32e
0x4e...3717
10/18/20261:32:11 AMsell$1.61$0.0598430.00067190.084093164,131.18
0x6BE...a8CA
0x3c...9d9a
10/16/20266:22:11 PMsell$107.57$0.0598940.044630.08410510.87M
0x826...DB22
0x85...68e5
10/16/202611:29:47 AMsell$102.64$0.000010260.041270.08412710M
0x826...DB22
0x19...bdb7
10/16/202610:54:47 AMsell$51.01$0.00001020.020710.0841435M
0x826...DB22
0xbb...a2c9
10/15/20264:01:11 PMsell$12.37$0.000010120.0050730.0841491.22M
0x0fc...5651
0xb7...1a7d
10/15/20263:29:35 AMsell$147.47$0.0598310.062510.08416715M
0x826...DB22
0x08...3899
10/14/20261:03:47 PMsell$103.8$0.000010380.041940.08419410M
0x826...DB22
0x23...466e
10/13/202612:47:47 AMsell$91.76$0.000010190.037930.0842149M
0x826...DB22
0x7c...9c76
10/12/202611:45:11 PMbuy$98.69$0.000010370.040330.0842399.51M
0xadA...F7CB
0xe4...74e7
10/12/20266:37:59 PMsell$190.65$0.00001060.075940.08422317.98M
0xe46...e32e
0xfb...f9a0