WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.0000186
Presyo
0.087563 WETH
TVL
$104,527.07
MKT CAP
$185.5K
5m
0%
1h
0%
4h
-1.09%
24h
0.38%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
497
Telegram price alerts
Pares:
0x7CaA81B917DfDC83943bF99A1f3c947F849658d4
WLFI:
0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
2.82B
Pinagsama WETH:
$21.24

WLFI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap ay $0.0000186. Ang presyo ng WLFI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $497.27. Ang kontrata ng WLFI token ay 0xC9bd9b4F5e96644B9C5C525E99f655Ff31ce5Ce6 na may market cap na $185,505.22. Ang kontrata ng liquidity pool ay 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 na may kabuuang halaga na naka-lock (TVL) na $104,527.08. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7CaA81B917DfDC83943bF99A1f3c947F849658d4 ay $104,527.08.

Ang kabuuang transaksyon ng WLFI/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $497.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000000007563, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000186 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:51:59 AMbuy$3.07$0.00001860.0012490.087563165,201.6
0xbb3...06F3
0xf7...931d
07/01/20253:41:59 AMsell$49.26$0.000018710.01980.0875252.63M
0xec1...5f90
0x71...e465
07/01/20252:43:59 AMsell$61.48$0.000018810.024640.087543.27M
0x7ED...ED9D
0x8e...cbfb
06/30/202510:39:59 PMbuy$56.98$0.000018890.022870.0875863.02M
0x43D...d8a4
0x92...a4e5
06/30/20259:32:35 PMbuy$19.85$0.000018940.0079390.0875751.05M
0xE1b...7889
0x4f...8847
06/30/20259:03:35 PMsell$20.46$0.000018880.0081580.087531.08M
0xA49...4D88
0xc3...f6f7
06/30/20258:49:59 PMbuy$83.24$0.000018990.033160.0875674.38M
0x1b4...BaB3
0x9c...3093
06/30/202511:06:59 AMbuy$33.67$0.000018540.013710.087551.82M
0x6Ff...535F
0xdf...c0aa
06/30/20258:32:23 AMbuy$18.84$0.00001870.0075980.0875421.01M
0xE57...3bed
0xa5...1a57
06/30/20257:15:23 AMbuy$150.37$0.000018530.0610.0875188.11M
0xa58...AAF9
0x79...73d3
06/30/20254:31:23 AMsell$99.51$0.000018660.039810.0874665.33M
0xC8F...ac14
0xe1...555a
06/30/202512:22:47 AMsell$99.51$0.00001880.039660.0874945.29M
0xC8F...ac14
0x82...2d39
06/29/20259:59:47 PMsell$94.1$0.000018310.038630.0875225.14M
0x977...498b
0xf2...2555
06/29/20259:24:47 PMbuy$19.95$0.000018410.008210.0875781.08M
0xA49...4D88
0xe1...4b6a
06/29/20256:25:35 PMbuy$7.9$0.000018430.0032470.087574428,793.24
0x7da...9Cca
0xf0...9670
06/29/20253:07:11 PMbuy$9.2$0.000018520.0037630.087571497,102.78
0xAEA...7fbb
0xb8...8caf
06/29/20259:55:47 AMbuy$1.96$0.000018590.00080.08757105,680.24
0x669...2d62
0x58...aab8
06/29/20256:37:59 AMbuy$48.74$0.000018430.020.0875622.64M
0x847...1646
0x97...4893
06/29/20255:57:35 AMsell$31.31$0.000018290.012850.0875141.71M
0x383...Ed75
0x60...8162
06/29/20254:30:23 AMbuy$7.91$0.000018420.003250.087563429,738.56
0x8EC...3840
0x5b...4ecb