WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLAI-WETH pair

Presyo USD
$0.001316
Presyo
0.064231 WETH
TVL
$15,415.08
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLAI:
6.46M
Pinagsama WETH:
$2.74

WLAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WLAI token sa DEX Uniswap V2 ay $0.001316. Ang presyo ng WLAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WLAI token ay 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 na may market cap na $13,164.10. Ang kontrata ng liquidity pool ay 0x4212ac5637fFD157c5441BD78836b91b42De0e87 na may kabuuang halaga na naka-lock (TVL) na $15,415.09. Ang WLAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLAI/WETH na may kontrata na address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 ay $15,415.09.

Ang kabuuang transaksyon ng WLAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLAI sa WETH ay 0.0000004231, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WLAI sa USD ay $0.001316 ngayon.

WLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:16:23 PMsell$5.05$0.0013160.0016240.0642313,839.23
0x8D8...4978
0x55...5030
12/13/20251:16:23 PMsell$7.79$0.0013180.0025040.0642385,908.77
0x8D8...4978
0x55...5030
12/12/20252:47:23 PMsell$132$0.0013890.04090.06430595,000
0x9e1...9Fe8
0xce...55ce
12/09/20252:21:11 PMbuy$1.97$0.0013670.00063630.0643951,447.88
0x8D8...4978
0xea...f7bb
12/08/20259:05:23 PMsell$21.87$0.0013760.0069580.06437815,891.15
0xcc1...475c
0x72...1ca5
12/08/20259:05:23 PMsell$8.91$0.0013810.0028360.0643946,455.03
0xcc1...475c
0x72...1ca5
12/08/20258:33:23 PMsell$8.14$0.0014350.0025970.0645775,674.12
0xC9E...484e
0x2e...968c
12/08/20258:33:23 PMsell$172.45$0.0014060.055010.064485122,645.74
0xC9E...484e
0x2e...968c
12/07/20258:24:11 PMsell$96.68$0.0014470.030920.06463166,775.43
0xd77...F7AA
0xc7...cfc0
12/07/20256:59:23 AMsell$26.51$0.0014370.0086610.06469518,444.74
0x221...397f
0x35...0663
12/07/20256:53:59 AMsell$32.68$0.0014470.010670.06472722,588.28
0x3A0...Ca09
0xa6...3864
12/07/20256:53:59 AMsell$3.99$0.0014530.0013050.0647472,750.71
0x3A0...Ca09
0xa6...3864
12/07/20256:50:35 AMsell$15.94$0.0014560.0052080.06475710,948.26
0x2A6...0E6f
0x4a...977e
12/07/20256:46:59 AMsell$60.68$0.0014680.019820.06479841,315.24
0xd29...602B
0x5d...93b1
12/07/20256:46:59 AMsell$40.82$0.0014850.013330.06485327,479.42
0xd29...602B
0x5d...93b1
12/06/20257:09:11 PMsell$10.56$0.0014810.004170.064897,127.69
0xF25...b5bb
0x5a...e762
12/06/20257:09:11 PMsell$773.75$0.0014810.27870.06489522,109.06
0xF25...b5bb
0x5a...e762
12/06/20251:53:35 AMbuy$1.49$0.0017780.0004960.065893841.58
0xE68...38BB
0x75...9af5
11/28/202510:53:59 PMbuy$17.02$0.001790.0055940.0658829,511.05
0xE68...38BB
0x82...9c21
11/25/20251:01:11 AMbuy$37.84$0.0017240.012830.06584821,946.72
0xE68...38BB
0x2a...cc19