WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLAI-WETH pair

Presyo USD
$0.03875
Presyo
0.00001029 WETH
TVL
$100,777.49
MKT CAP
$388.2K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLAI:
1.3M
Pinagsama WETH:
$13.38

WLAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WLAI token sa DEX Uniswap V2 ay $0.03875. Ang presyo ng WLAI ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,010.24. Ang kontrata ng WLAI token ay 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 na may market cap na $388,152.01. Ang kontrata ng liquidity pool ay 0x4212ac5637fFD157c5441BD78836b91b42De0e87 na may kabuuang halaga na naka-lock (TVL) na $100,777.50. Ang WLAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLAI/WETH na may kontrata na address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 ay $100,777.50.

Ang kabuuang transaksyon ng WLAI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WLAI/WETH pool ay may trading volume na $5,010.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLAI sa WETH ay 0.00001029, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WLAI sa USD ay $0.03875 ngayon.

WLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20256:53:11 PMbuy$225.83$0.038750.060.000010295,826.87
0xD05...d045
0xe3...d430
07/30/20255:05:11 PMsell$570.83$0.039160.15010.000010314,574.47
-
0xed...ee10
07/30/20252:52:47 PMsell$105.6$0.039830.027680.000010442,650.94
0x043...823E
0x15...7186
07/30/20252:52:47 PMbuy$616.18$0.039670.16150.000010415,529.3
0x043...823E
0x15...7186
07/30/20259:08:47 AMsell$1,240.96$0.039910.32530.0000104631,092.45
0xEC4...4803
0xbc...6c43
07/30/20258:44:11 AMbuy$106.78$0.041040.0280.000010762,601.48
0x1b2...86D7
0x46...6af3
07/30/20257:38:35 AMbuy$8.22$0.041020.0021520.00001073200.42
0x617...FdBC
0xc7...63c3
07/30/20254:45:23 AMbuy$38.12$0.04090.010.00001072931.98
0x0Cb...DE01
0x48...29de
07/30/202512:20:11 AMbuy$41.62$0.040530.0110.000010711,026.75
0x26E...4ABb
0x7d...c474
07/29/202510:34:35 PMsell$151.72$0.040240.040220.000010673,769.61
0xF25...b5bb
0xe3...d046
07/29/202510:34:35 PMbuy$1,308.42$0.039570.34690.0000104933,058.6
0xF25...b5bb
0xe3...d046
07/29/20259:41:11 PMsell$5.32$0.038220.0014160.00001016139.33
0xB75...4C59
0xcb...66e1
07/29/20257:43:35 PMsell$552.49$0.038770.14650.0000102814,250
0xFFa...4f46
0xfc...353b
07/29/20257:22:59 PMsell$38.1$0.039330.010070.0000104968.72
0x7B5...6936
0xe8...1b7b
07/29/20256:23:23 PMbuy$274.61$0.039180.0730.000010417,007.96
0xFe0...4b18
0xc5...243d
07/29/20253:44:59 PMbuy$375.73$0.038640.099990.000010289,723.72
-
0x33...c4a6
07/29/20253:01:35 PMsell$345.84$0.038580.091570.000010218,963.87
0xfbc...09f7
0xe8...3759
07/29/202510:00:11 AMsell$115.58$0.039830.029910.00001032,901.8
0x09F...7B70
0xe0...9a63
07/29/202510:00:11 AMbuy$487.85$0.039780.12620.0000102912,262.21
0x09F...7B70
0xe0...9a63
07/29/20259:32:11 AMbuy$251.98$0.039340.0650.000010146,403.98
0xc69...e5f4
0x34...cece