WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLAI-WETH pair

Presyo USD
$0.03166
Presyo
0.00001251 WETH
TVL
$71,660.72
MKT CAP
$314.5K
5m
-1.41%
1h
-16.44%
4h
-34.31%
24h
1,967%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
991
Dami
581K
Telegram price alerts
Pares:
0x4212ac5637fFD157c5441BD78836b91b42De0e87
WLAI:
0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLAI:
1.14M
Pinagsama WETH:
$14.16

WLAI/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WLAI token sa DEX Uniswap ay $0.03166. Ang presyo ng WLAI ay pataas 1,967% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2593 trades na may dami ng kalakalan na $581,438.01. Ang kontrata ng WLAI token ay 0x767A98A4F0Ac1D1c09E93e97C752f357B8F86976 na may market cap na $314,465.49. Ang kontrata ng liquidity pool ay 0x4212ac5637fFD157c5441BD78836b91b42De0e87 na may kabuuang halaga na naka-lock (TVL) na $71,660.73. Ang WLAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLAI/WETH na may kontrata na address 0x4212ac5637fFD157c5441BD78836b91b42De0e87 ay $71,660.73.

Ang kabuuang transaksyon ng WLAI/WETH ay 2593 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 991 ang mga sales transactions.

Ang WLAI/WETH pool ay may trading volume na $581,438.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLAI sa WETH ay 0.00001251, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WLAI sa USD ay $0.03166 ngayon.

WLAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:43:35 PMsell$355.93$0.031660.14060.0000125111,240.85
0x047...7D7b
0x59...8388
06/18/20252:40:47 PMsell$87.61$0.032070.03460.000012672,731.5
0x8bC...9Fb1
0x06...62e8
06/18/20252:40:47 PMbuy$97.01$0.032250.038320.000012743,007.38
0x8bC...9Fb1
0x06...62e8
06/18/20252:37:35 PMbuy$62.74$0.032110.024780.000012681,953.67
0x778...543A
0xcd...5b33
06/18/20252:36:35 PMsell$984.73$0.032730.3890.0000129330,077.83
0x1F5...11E5
0x4e...d5e0
06/18/20252:33:11 PMbuy$236.05$0.033640.093180.000013287,016.32
0x87d...81c8
0xa0...2a06
06/18/20252:30:11 PMbuy$116.45$0.03330.0460.000013153,496.55
0x2de...bbdF
0x78...2be4
06/18/20252:29:35 PMbuy$77.69$0.033130.030690.000013082,345.13
0xBF2...D3c5
0xfa...87a1
06/18/20252:29:23 PMsell$25.43$0.032880.010040.00001298773.47
0xd5B...79BE
0x14...6c5c
06/18/20252:27:23 PMbuy$14.83$0.033090.005860.00001307448.33
0xE3C...7164
0x8b...ab74
06/18/20252:20:47 PMbuy$1.26$0.032990.00050030.0000130638.29
0x7C8...eBB7
0xc7...7452
06/18/20252:20:23 PMbuy$126.57$0.032880.050120.000013023,849.33
0xD56...0260
0x2b...a2a0
06/18/20252:18:35 PMsell$107.92$0.032670.042720.000012933,302.8
0xD56...0260
0x9d...20ca
06/18/20252:18:35 PMbuy$249.95$0.032740.098940.000012967,632.77
0xD56...0260
0x9d...20ca
06/18/20252:15:23 PMbuy$200.83$0.032350.079480.00001286,208.08
0xf34...5267
0xd3...673c
06/18/20252:10:47 PMbuy$428.64$0.031550.170.0000125113,585.09
0x5ED...BB1b
0x5b...1bcd
06/18/20252:10:47 PMbuy$2.7$0.032880.0010720.0000130482.23
0x7C8...eBB7
0x31...ea56
06/18/20252:10:47 PMsell$338.4$0.032380.13420.0000128410,450
0x0Bc...f9Dd
0xad...e488
06/18/20252:10:47 PMbuy$529.52$0.03240.210.0000128516,341.95
0xEa6...844C
0x1b...c1fb
06/18/20252:10:47 PMsell$94.29$0.0320.037390.000012692,946.6
0xfED...71E1
0xef...68e0