WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZ-WETH pair

Presyo USD
$0.051851
Presyo
0.098848 WETH
TVL
$46,138.84
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505
WIZ:
0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZ:
12.45B
Pinagsama WETH:
$11.04

WIZ/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng WIZ token sa DEX Uniswap V2 ay $0.000001851. Ang presyo ng WIZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZ token ay 0x33d20575f20C6A1881F8ab08E69F6fbAFfAEedF2 na may market cap na $38,884.21. Ang kontrata ng liquidity pool ay 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 na may kabuuang halaga na naka-lock (TVL) na $46,138.85. Ang WIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZ/WETH na may kontrata na address 0x3e43EF03De9DAB937b4408C0d39f14dC09a3d505 ay $46,138.85.

Ang kabuuang transaksyon ng WIZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZ sa WETH ay 0.0000000008848, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZ sa USD ay $0.000001851 ngayon.

WIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:13:23 AMsell$0.07098$0.0518510.000033920.09884838,335.91
0x008...0000
0x62...5a3c
02/06/20265:34:35 AMsell$1.57$0.0517020.00081880.098849925,265.65
0xC0f...9671
0x0c...57f1
02/06/20265:34:35 AMbuy$1.58$0.0517130.00082370.098902925,265.65
0xC0f...9671
0x0c...57f1
01/30/202611:24:59 AMsell$5.38$0.0524140.0019730.098852.23M
0x381...c0F2
0x63...9374
01/22/20261:35:47 AMsell$38.28$0.0526810.012650.09886214.28M
0x1bd...1FA1
0x74...03dd
01/18/20269:27:23 PMsell$2.87$0.052960.00086220.098872971,766.59
0x01b...bE2A
0xa6...ad0f
01/17/20268:05:47 AMbuy$6.55$0.052940.001990.0989252.23M
0x381...c0F2
0xd6...c508
01/17/20263:43:47 AMsell$46.54$0.052910.01420.09888115.99M
0x2Fb...05CF
0x17...e229
01/15/20266:36:23 PMsell$5.16$0.0529420.0015620.0988941.76M
0xe3A...3E74
0x19...a9b4
12/31/20257:47:23 PMsell$0.6522$0.0526350.00022010.098895247,519.79
0xf44...5Cb0
0x4b...907f
12/30/20258:17:59 PMsell$5.77$0.0526430.0019420.0988972.18M
0x9a2...9E53
0x26...1889
12/28/20258:09:59 PMsell$6.21$0.0526030.0021260.09892.39M
0xB7F...7770
0x25...9fc1
12/18/20254:34:35 PMsell$0.3223$0.0526070.000110.098902123,610.16
0x467...d9D2
0xe6...3a37
11/30/20253:37:59 PMsell$13.7$0.0526960.0045270.0989065.08M
0x367...06f2
0xf7...da38
11/26/20251:47:47 PMsell$8.34$0.0526110.0028480.0989123.2M
0x9C2...920d
0xce...0b6b
10/18/20259:46:11 PMsell$0.6997$0.0534750.00017950.098914201,350.65
0x701...5555
0x81...8973
10/05/20251:10:35 PMsell$8.47$0.0540620.0018610.0989162.09M
0x183...9484
0x67...0265
09/19/20259:06:35 PMsell$5.4$0.0539740.0012130.0989191.36M
0x152...3af2
0x78...25b1
09/13/20257:58:47 AMsell$20.69$0.0542110.0043860.0989234.92M
0xd8B...EbFf
0xc1...ed6b
09/10/202511:56:59 PMsell$2.2$0.0538740.00050880.098927570,000.37
0x985...3108
0x52...25ed