WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.09215
Presyo
0.00005456 WETH
TVL
$96.34M
MKT CAP
$50M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
429
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
521.17M
Pinagsama WETH:
$28,521.94

WISE/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.09215. Ang presyo ng WISE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $428.90. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $49,963,120.50. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $96,340,453.75. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $96,340,453.75.

Ang kabuuang transaksyon ng WISE/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $428.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005456, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.09215 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20266:09:35 AMsell$4.77$0.092150.0028290.0000545651.840x8e...ea2d
06/08/202611:32:59 PMsell$0.1349$0.092440.000079660.000054561.460x34...6167
06/08/202610:24:35 PMsell$0.1384$0.092420.000081730.000054561.490x04...5632
06/08/202610:16:23 PMsell$0.1485$0.092220.000087890.000054561.610x02...5895
06/08/20262:02:23 PMbuy$169.97$0.092410.10090.000054891,839.360x5f...b70d
06/08/20261:21:59 PMbuy$165.16$0.093070.09740.000054891,774.440x5b...9b08
06/08/20269:33:35 AMsell$0.01808$0.090610.000010890.000054560.19960xd8...9aee
06/08/20268:58:59 AMsell$1.17$0.09070.00070760.0000545612.960xa2...e101
06/08/20268:54:23 AMsell$4.24$0.090590.0025540.0000545646.810x32...ee82
06/08/20268:54:23 AMbuy$5.79$0.091140.0034910.0000548963.60x1a...25f3
06/08/20268:46:11 AMsell$5.33$0.090870.0032040.0000545658.730x2a...76da
06/08/20268:46:11 AMbuy$4.93$0.091420.0029620.0000548953.960xd5...df07
06/08/20268:45:23 AMbuy$5.23$0.091390.0031440.0000548957.280x56...8851
06/08/20268:45:23 AMsell$5.76$0.090840.0034590.0000545663.40x9d...7f2c
06/08/20268:44:11 AMbuy$4.67$0.091230.002810.0000548951.20x41...2c14
06/08/20268:44:11 AMsell$4.99$0.090680.0030020.0000545655.020xa9...2d77
06/08/20268:44:11 AMbuy$1.39$0.091230.00083990.0000548915.30xe7...0536
06/08/20268:42:47 AMbuy$0.01615$0.091390.05970.000054890.17670x2b...cdfd
06/08/20268:40:47 AMbuy$0.3166$0.091480.000190.000054893.460x73...96a5
06/08/20268:21:11 AMbuy$3.42$0.091330.0020560.0000548937.450xa7...87e4