WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1064
Presyo
0.00005926 WETH
TVL
$106.41M
MKT CAP
$55.3M
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
501.51M
Pinagsama WETH:
$29,632.17

WISE/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.1064. Ang presyo ng WISE ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,560.79. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $55,261,049.13. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $106,413,209.85. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $106,413,209.85.

Ang kabuuang transaksyon ng WISE/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $1,560.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005926, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1064 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20255:53:47 PMbuy$287.29$0.10640.160.000059262,699.8
0x264...ED62
0xef...7cc1
05/07/20255:22:59 PMsell$63.84$0.10640.035340.0000589600
0xbAd...192D
0x4e...c8ba
05/07/20256:40:11 AMsell$266.51$0.10770.14570.00005892,473.89
0xED8...87Cb
0x98...ae51
05/07/20254:52:59 AMsell$184.72$0.10770.1010.00005891,715.15
0xcA7...5597
0x41...caa8
05/07/20253:20:47 AMsell$299.51$0.10750.16410.00005892,786.14
0x818...f565
0x41...e60e
05/07/20252:19:11 AMbuy$100.11$0.10830.054740.00005926923.8
0x220...cF37
0x93...eb37
05/07/20251:48:23 AMsell$44.1$0.10860.023910.0000589405.96
0xC16...5673
0x38...2edd
05/07/20251:43:59 AMsell$5.43$0.10870.0029450.000058950
0xb25...d12d
0x28...3b21
05/07/20251:27:23 AMsell$5.51$0.10880.0029820.000058950.62
0x714...E661
0xd3...86bf
05/07/20251:24:35 AMbuy$5.54$0.10950.0030.0000592650.62
0x714...E661
0x8b...bc11
05/07/20251:21:35 AMsell$18.59$0.10880.010060.0000589170.83
0x714...E661
0x9a...d076
05/07/20251:17:59 AMbuy$18.73$0.10930.010150.00005926171.26
0x714...E661
0x59...79b4
05/06/20258:41:59 PMbuy$260.85$0.10510.14690.000059262,480.09
0xED8...87Cb
0xbd...f4db
05/06/20255:46:59 PMsell$4,355.86$0.10432.450.0000589141,724.91
0x568...d0be
0xdd...b6c6
05/06/20255:46:11 PMbuy$301.49$0.10510.170.000059272,868.04
0x264...ED62
0x69...1a9a
05/06/20253:57:23 PMsell$52.22$0.10440.029450.00005891500
0xF13...Bb7E
0xc6...3e22
05/06/202511:13:59 AMsell$410.27$0.10510.22970.000058913,900
0x0F9...B8D4
0x11...9f9e
05/06/20252:56:11 AMsell$22.94$0.1060.012750.00005891216.47
0x3af...3446
0x28...f0d6
05/05/20257:21:47 PMbuy$291.8$0.10810.160.000059272,699.31
0x264...ED62
0xe5...f677
05/05/20255:08:23 PMsell$307.54$0.10630.17030.000058912,890.52
0x167...3b50
0xf5...58ac