WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1714
Presyo
0.00006362 WETH
TVL
$165.95M
MKT CAP
$86.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
16K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
482.52M
Pinagsama WETH:
$30,793.49

WISE/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.1714. Ang presyo ng WISE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16,330.93. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $86,241,854.25. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $165,949,864.47. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $165,949,864.47.

Ang kabuuang transaksyon ng WISE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $16,330.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00006362, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1714 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:41:35 AMsell$169.44$0.17140.062880.00006362988.32
0xd7D...d42F
0x29...2bd4
09/27/20249:43:11 PMsell$1,884.71$0.17150.69920.0000636210,989.45
0x9d0...4419
0x53...a5d4
09/27/20249:43:11 PMsell$1,685.87$0.17150.62540.000063639,829.63
0x5F2...809E
0x83...8756
09/27/20247:12:47 PMsell$142.54$0.17150.052870.00006363831
0x486...f853
0x19...e3bd
09/27/20247:06:59 PMsell$5,625$0.17232.070.0000636332,635.83
0x486...f853
0x8d...daea
09/27/20244:46:59 PMbuy$198.14$0.17390.072930.000064021,139.24
0xF05...614F
0x9a...e302
09/27/202412:33:47 PMsell$101.43$0.1690.038180.00006364600
0x84E...775F
0x25...8d4a
09/27/202412:06:35 PMsell$380.12$0.16880.14320.000063642,251.53
0x818...f565
0x73...4beb
09/27/202411:16:35 AMsell$5,877.51$0.16862.210.0000636434,852.14
0xc8e...2bf8
0x5d...daa2
09/27/20247:45:35 AMbuy$266.11$0.17040.10.000064031,561.65
0x552...2faE
0x8c...ae28
09/26/20242:14:47 PMsell$100.64$0.16770.038190.00006365600
0x84E...775F
0x06...c2e6
09/25/20247:50:59 PMsell$108.75$0.16390.042210.00006365663.25
0x818...f565
0x42...2a11
09/25/20244:48:23 PMsell$7.7$0.16550.0029610.0000636546.52
0xa12...C8a4
0xbc...af38
09/25/20244:06:11 PMsell$151.51$0.16510.058390.00006365917.47
0xa12...C8a4
0xa6...a7d1
09/25/202411:51:47 AMsell$383.87$0.16690.14630.000063652,300
0x995...eCbC
0xf6...d518
09/24/20243:21:11 AMsell$501$0.1670.19090.000063653,000
0xBd6...1c10
0x04...e7a2
09/24/20242:45:11 AMsell$253.72$0.16670.096850.000063651,521.55
0x6d6...6314
0x28...6dfb
09/23/20241:32:47 AMsell$121.15$0.16620.046370.00006365728.57
0x818...f565
0xa8...c518
09/23/202412:33:11 AMsell$2,436.36$0.16370.9470.0000636514,878.43
0xe52...8e6f
0x20...3f47
09/22/202410:53:47 PMsell$200.85$0.16420.077820.000063651,222.61
0xa12...C8a4
0x94...91ec