WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2454
Presyo
0.00006237 WETH
TVL
$239.21M
MKT CAP
$124.1M
5m
0%
1h
1.40%
4h
1.74%
24h
1.36%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
50K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
488.82M
Pinagsama WETH:
$30,398.32

WISE/WETH price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.2454. Ang presyo ng WISE ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $49,699.74. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $124,129,235.53. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $239,206,572.61. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $239,206,572.61.

Ang kabuuang transaksyon ng WISE/WETH ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $49,699.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00006237, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2454 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20243:01:23 PMbuy$786.9$0.24540.20.000062373,206.46
0xd9f...5079
0xcf...b6c7
12/16/20242:16:23 PMsell$816.98$0.2420.20920.0000623,375.54
0x848...e2E7
0x0b...7f01
12/16/20241:04:11 PMsell$343.18$0.24120.088180.0000621,422.33
0x008...2E87
0x01...6083
12/16/20241:03:11 PMsell$683.73$0.24120.17570.0000622,834.39
0x008...2E87
0x4a...5434
12/16/20249:27:59 AMsell$2,165.44$0.24450.54890.0000628,853
0x997...42aD
0xdf...1240
12/16/20249:15:11 AMsell$24,158.08$0.24466.120.0000620198,753.02
0x403...7632
0xff...4ac6
12/16/20247:44:47 AMsell$217.26$0.24610.054750.00006202882.78
0x818...f565
0x7e...09a9
12/16/20246:53:47 AMsell$327.46$0.24560.082680.000062021,333
0x5f1...C9d5
0xe8...91d0
12/16/20242:55:23 AMsell$73.43$0.24640.018480.00006202297.94
0xe22...0268
0x02...d4d3
12/16/20241:19:23 AMsell$2,383.11$0.24830.59520.000062039,596.21
0xbC8...331a
0xfc...8691
12/15/20249:23:59 PMsell$311.97$0.23990.080640.000062031,300
0x7FA...3929
0x80...8e66
12/15/20248:55:35 PMsell$380.56$0.24210.097470.000062031,571.31
0x6d6...6314
0x51...726b
12/15/20247:56:11 PMsell$12,745.12$0.24243.260.0000620352,577.35
0xdA5...6808
0xec...e1dd
12/15/20247:53:35 PMsell$1,211.28$0.24220.31020.000062045,000
0xdA5...6808
0x11...e83a
12/15/20247:40:11 PMsell$893.15$0.24240.22860.000062043,684.33
0x520...a80d
0x9f...d80f
12/15/20246:40:59 PMsell$114.99$0.24190.029480.00006204475.22
0x5A6...7B21
0xff...b60b
12/15/20246:35:23 PMsell$2,087.01$0.24210.53480.000062048,619.54
0x433...CAEb
0x27...b368
12/15/20242:09:35 PMsell$39.58$0.24080.01020.00006205164.38
0xaB7...9851
0x30...4ad7
12/15/20241:57:23 PMbuy$39.91$0.24220.010280.00006242164.79
0xaB7...9851
0xfd...36ff
12/15/20241:06:47 PMsell$17,301.46$0.24074.460.0000620571,868.07
0x722...648F
0x4c...012f