WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.09384
Presyo
0.000059 WETH
TVL
$94.33M
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
501.09M
Pinagsama WETH:
$29,656.63

WISE/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.09384. Ang presyo ng WISE ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7,258.88. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $48,986,563.02. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $94,331,501.46. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $94,331,501.46.

Ang kabuuang transaksyon ng WISE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $7,258.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.000059, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.09384 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20253:20:47 AMsell$276.07$0.093840.17350.0000592,941.87
0x915...F4d2
0x72...e7bb
04/16/202511:13:59 AMsell$3,205.37$0.093362.020.0000590134,331.53
0x8D0...2b03
0xaa...5212
04/16/202511:11:23 AMsell$3,205.09$0.093352.020.0000590134,331.53
0x8D0...2b03
0x1b...36fa
04/16/20258:16:59 AMsell$173.08$0.092060.11090.000059021,879.96
0x818...f565
0x7a...193d
04/16/20256:21:11 AMsell$132.16$0.092670.084170.000059021,426.13
0x539...40D8
0x84...2570
04/16/20256:17:35 AMsell$267.09$0.092670.17010.000059022,882.1
0xb8C...8204
0x15...8c28
04/15/20254:15:23 AMsell$0.8144$0.09660.00049760.000059028.42
0x4AC...bFD7
0xf4...e176
04/15/20253:57:35 AMsell$16,500.47$0.0968510.050.00005904170,360.69
0xC78...1041
0xf4...240b
04/14/202511:41:47 PMsell$84.42$0.095910.051990.00005906880.22
0x34c...c42b
0x6a...117a
04/14/20258:29:23 PMsell$97.51$0.09640.059740.000059071,011.49
0x275...D765
0x53...5437
04/14/20257:34:35 PMsell$166.53$0.096980.10140.000059071,717.17
0xb3f...f121
0xa3...1cb1
04/14/20255:16:11 PMsell$88.44$0.096340.054220.00005907918
0x818...f565
0x42...efc1
04/14/20259:43:23 AMsell$183.76$0.096660.11220.000059071,901.08
0x84E...775F
0xa4...cb88
04/13/20256:50:23 PMbuy$424.32$0.096980.260.000059424,375.13
0x264...ED62
0xee...704f
04/13/20255:16:35 PMsell$65.12$0.09430.040790.00005907690.65
0x548...83bD
0x34...6a9c
04/13/20257:11:59 AMsell$113.38$0.095470.070150.000059071,187.59
0x818...f565
0xae...0eef
04/13/20251:45:11 AMbuy$3,419.66$0.097462.080.0000594235,087.5
0x875...cB2c
0xbc...c4ad
04/12/202511:12:47 PMsell$16.98$0.097320.010310.00005906174.56
0xeCf...8c6F
0x54...53f3
04/12/202511:11:11 PMsell$11.32$0.097320.0068730.00005906116.37
0xeCf...8c6F
0x32...c246
04/12/20258:50:11 PMsell$126.35$0.097650.076410.000059061,293.81
0x898...aE63
0xd2...6f85