WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2587
Presyo
0.00005761 WETH
TVL
$262.8M
MKT CAP
$136.5M
5m
0%
1h
0%
4h
0.62%
24h
2.63%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
508.64M
Pinagsama WETH:
$29,218.04

WISE/WETH price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.2587. Ang presyo ng WISE ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,153.55. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $136,457,446.12. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $262,803,247.62. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $262,803,247.62.

Ang kabuuang transaksyon ng WISE/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $7,153.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005761, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2587 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20252:46:35 AMbuy$20.72$0.25870.0046140.0000576180.09
0xA4A...006F
0x3a...047f
10/03/202512:25:23 AMsell$492.39$0.2570.10970.000057271,915.49
0x818...f565
0xfe...bbd9
10/03/202512:02:35 AMbuy$300.72$0.25880.066940.000057611,161.92
0x56b...9225
0x18...b97d
10/02/202511:01:59 PMsell$212.55$0.25710.047340.00005727826.67
0xd33...365c
0xa2...429b
10/02/20259:14:23 PMsell$13.22$0.25650.0029520.0000572751.55
0xD26...2dA9
0xe4...cf1f
10/02/20254:45:47 PMsell$1,496.85$0.25370.33790.000057275,900
0x3ab...0194
0x1b...fcee
10/02/20259:11:35 AMsell$912.6$0.25030.20870.000057273,645
0x8D1...ea70
0x4c...220f
10/02/20258:50:59 AMsell$1,058.07$0.25180.24050.000057274,200.64
0x84E...775F
0x02...929e
10/02/20258:05:59 AMsell$497.74$0.25060.11370.000057271,985.52
0x7c3...fD77
0x8c...6b52
10/02/20255:05:11 AMsell$559.62$0.25140.12740.000057272,225.94
0xC8a...48D4
0xe0...e32a
10/02/20254:45:11 AMsell$21.02$0.25130.0047890.0000572783.62
0xA4A...006F
0x9e...cf91
10/02/20254:01:47 AMsell$1,567.99$0.2520.35620.000057276,219.78
0xd7D...d42F
0x38...0689
10/02/20252:32:23 AMsell$5,029.55$0.25171.140.0000572719,977.6
0x28b...3434
0x48...f8a8
10/01/202511:54:59 PMbuy$20.88$0.24910.004830.0000576283.83
0xA4A...006F
0x0d...a1ff
10/01/202511:39:23 PMsell$436.67$0.2470.10120.000057281,767.54
0xab6...Ff2d
0xbc...6089
10/01/20259:02:59 PMsell$40.02$0.24930.0091960.00005728160.55
0x75E...2E47
0xb6...ac4c
10/01/20258:41:59 PMsell$124.01$0.24950.028460.00005728497
0xF74...1820
0x3f...3af1
10/01/20256:55:59 PMbuy$300.75$0.2490.069570.000057621,207.36
0x56b...9225
0xef...70a0
10/01/20256:45:11 PMsell$956.67$0.24750.22130.000057283,864.59
0xd03...174F
0xea...d857
10/01/20253:34:59 PMsell$1,665.15$0.24740.38550.000057286,729.99
0x7F0...CD2D
0xe2...f3f0