WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1618
Presyo
0.00005544 WETH
TVL
$167.8M
MKT CAP
$86.9M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
45K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
516.97M
Pinagsama WETH:
$28,749.28

WISE/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1618. Ang presyo ng WISE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $45,434.90. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $86,869,590.66. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $167,798,199.06. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $167,798,199.06.

Ang kabuuang transaksyon ng WISE/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $45,434.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005544, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1618 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202512:18:47 AMsell$677.95$0.16180.23230.000055444,189.96
0x818...f565
0x36...3227
12/26/202510:45:23 PMbuy$0.02918$0.16280.000010.000055770.1792
0xE10...158E
0x45...f926
12/26/20259:55:47 PMbuy$0.01897$0.16280.05650.000055770.1165
0x869...6512
0x36...8e1b
12/26/20259:00:47 PMbuy$0.009483$0.16280.0532480.000055770.05823
0x1B8...4C27
0x2a...d860
12/26/20253:58:23 PMsell$57.91$0.16120.01990.00005544359.09
0xe05...080b
0x48...20cc
12/26/202511:44:47 AMsell$4,456.97$0.16381.50.0000554427,203
0x27d...B00B
0x8d...0cd1
12/26/202511:42:47 AMsell$772.72$0.16380.26150.000055454,716
0x4BF...6F5B
0xbf...c602
12/26/202511:18:59 AMsell$35,485.4$0.164911.930.00005547215,191.84
0x4BF...6F5B
0x98...95b6
12/26/202511:11:35 AMsell$38.09$0.16490.012810.00005549230.94
0xc43...6BD8
0x14...aa93
12/26/202510:23:23 AMsell$510.24$0.1640.17260.000055493,110
0x84E...775F
0xa0...2557
12/26/20259:19:11 AMsell$1,013.7$0.16480.34130.000055496,150
0x45a...3bf2
0x4b...2c12
12/26/20259:08:47 AMsell$655.35$0.16380.2220.00005554,000
0x45a...3bf2
0xe2...4926
12/26/20259:04:35 AMsell$1,038.44$0.16480.34960.00005556,300
0x45a...3bf2
0xdd...cb8c
12/26/20258:59:23 AMsell$725.27$0.16480.24420.00005554,400
0x45a...3bf2
0x6d...0567
12/26/20257:44:11 AMsell$0.02198$0.16460.0574120.00005550.1335
0xf12...5815
0x2f...46ec
12/26/202512:50:59 AMbuy$0.009967$0.16250.0534240.000055830.06132
0xC69...e471
0x82...964c
12/26/202512:30:59 AMsell$2.69$0.16150.0009270.000055516.7
0x2Ab...71ed
0x4d...b1f1
12/25/20257:08:59 PMbuy$2.33$0.16440.0007930.0000558314.2
0x433...187E
0x33...1026
12/25/20256:33:23 PMsell$188.54$0.16430.063680.00005551,147.48
0xe05...080b
0xee...8ff9
12/25/20252:22:23 PMsell$520.62$0.1630.17720.00005553,193.99
0xB47...44f2
0x06...c042