WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2249
Presyo
0.00005705 WETH
TVL
$229.6M
MKT CAP
$118.9M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
509.61M
Pinagsama WETH:
$29,162.76

WISE/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.2249. Ang presyo ng WISE ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,960.29. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $118,867,935.16. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $229,604,852.70. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $229,604,852.70.

Ang kabuuang transaksyon ng WISE/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $6,960.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005705, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2249 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20259:16:23 AMsell$224.93$0.22490.057050.000057051,000
0xa80...FE92
0xe3...8d60
10/24/20257:02:59 AMsell$226.2$0.22620.057050.000057051,000
0x641...e689
0x92...6446
10/24/20257:01:47 AMbuy$39.64$0.22750.010.00005739174.22
0x641...e689
0x1e...24d3
10/23/202510:24:23 PMsell$2.19$0.21950.00057050.0000570510
0xab6...1544
0xbd...a701
10/23/20252:20:35 PMsell$5,892.55$0.21861.530.0000570526,945.01
0x507...56dE
0xe0...589b
10/23/202512:51:59 PMsell$18.46$0.22040.0047790.0000570683.76
0x9F8...952E
0x39...7e35
10/23/20259:30:23 AMsell$556.28$0.22250.14260.000057062,500
0x84E...775F
0x57...e2a8
10/23/202512:31:47 AMsell$13.49$0.21660.0035540.0000570662.29
0x427...69cB
0xdc...568d
10/22/20258:04:11 PMbuy$298.89$0.21750.078880.00005741,374.14
0x56b...9225
0x3f...40ce
10/22/20254:12:59 PMsell$24.44$0.21840.0063850.00005706111.9
0xA15...F8f0
0xea...4c16
10/22/20251:16:47 PMsell$904.77$0.22060.23390.000057064,100
0x3ab...0194
0x03...832e
10/22/20255:02:59 AMsell$831.4$0.22170.21390.000057063,749.37
0x818...f565
0xc3...b074
10/22/20252:45:11 AMsell$7.57$0.220.0019650.0000570634.43
0x84F...b0FE
0xa4...708d
10/21/20255:04:23 PMbuy$1,005.22$0.23080.250.00005744,354.96
0x997...42aD
0x56...b21a
10/21/20252:05:23 PMsell$564.93$0.22120.14560.000057062,552.99
0x4E6...D92F
0xe0...e27f
10/21/202511:29:35 AMsell$1,075.18$0.22220.2760.000057064,837.93
0x352...2702
0xe6...ef0e
10/21/20257:59:11 AMsell$3,980.42$0.22111.020.0000570618,000
0x997...42aD
0xc9...3bad
10/21/202512:44:35 AMsell$61.32$0.22770.015360.00005706269.32
0x328...8c90
0x8c...0d59
10/21/202512:41:23 AMsell$233.46$0.22770.05850.000057061,025.25
0x9d6...c1Dc
0x49...477d
10/21/202512:14:11 AMbuy$299.73$0.22780.075530.000057411,315.72
0x56b...9225
0x5a...5be7