WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1335
Presyo
0.00005434 WETH
TVL
$139.95M
MKT CAP
$72.5M
5m
0%
1h
0.04%
4h
-0.31%
24h
0.17%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
522.2M
Pinagsama WETH:
$28,466.14

WISE/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1335. Ang presyo ng WISE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,259.20. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $72,520,882.75. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $139,950,079.44. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $139,950,079.44.

Ang kabuuang transaksyon ng WISE/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $3,259.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005434, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1335 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20262:06:35 AMsell$13.97$0.13350.0056840.00005434104.59
0x940...10F4
0x3b...06c7
08/30/20262:04:47 AMsell$154.97$0.13350.063060.000054341,160.36
0x7FE...d172
0xb1...4945
08/30/20261:39:23 AMsell$10.07$0.13350.0040990.0000543475.43
0x675...AfA1
0xff...a46a
08/29/202610:31:59 PMbuy$999.65$0.1340.40780.000054677,459.69
0xFDc...Ee42
0x2e...c909
08/29/20267:33:23 PMsell$533.57$0.13340.21720.000054343,996.99
0x297...54EC
0x2e...39f5
08/29/20266:31:11 PMsell$1,356.58$0.13290.55430.0000543410,200
0x48D...ffB5
0x4c...5d01
08/29/20262:35:23 PMsell$173.02$0.13240.071020.000054351,306.77
0xf3b...E657
0x56...8497
08/29/20266:11:35 AMsell$4.99$0.13240.0020490.0000543537.71
0x73b...5d5b
0x3f...5c72
08/29/20265:16:47 AMbuy$0.04999$0.13340.000020480.000054670.3746
0x3A4...4748
0x62...94b6
08/29/20263:14:35 AMbuy$12.29$0.13330.005040.0000546792.17
0xabb...cd10
0x7e...ae07
08/29/20261:25:59 AMbuy$0.1221$0.13350.000050.000054670.9144
0x26D...E569
0xf4...9591
08/29/20261:20:59 AMbuy$0.122$0.13340.000050.000054670.9144
0x26D...E569
0xac...4f46
08/29/20261:18:35 AMbuy$0.122$0.13340.000050.000054670.9144
0x26D...E569
0x92...e62e
08/29/202612:05:35 AMsell$686.31$0.13280.28080.000054355,167.58
0x818...f565
0xdc...5264
08/28/202611:36:47 PMbuy$29.99$0.13330.01230.00005467224.98
0xBc0...50AF
0x57...fa10
08/28/20268:28:47 PMsell$5,503.86$0.13222.260.0000543541,632.06
0xD02...d09c
0xb1...be03
08/28/20268:25:11 PMsell$1,202.62$0.13220.49430.000054369,093.27
0x11F...beDe
0x3b...ac51
08/28/20267:42:35 PMsell$3,328.71$0.13251.360.0000543625,115.06
0x807...fCe1
0x21...8a2f
08/28/20266:58:11 PMsell$75.47$0.13180.031110.00005436572.34
0xa9C...5076
0xdc...950b
08/28/20264:28:11 PMsell$792.62$0.13210.32620.000054366,000
0x3f1...930C
0x80...4e57