WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1689
Presyo
0.00005582 WETH
TVL
$174.62M
MKT CAP
$90.5M
5m
0%
1h
0%
4h
-0.49%
24h
-3.57%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
54K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
515.22M
Pinagsama WETH:
$28,846.4

WISE/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1689. Ang presyo ng WISE ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $53,528.63. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $90,515,873.81. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $174,616,334.95. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $174,616,334.95.

Ang kabuuang transaksyon ng WISE/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $53,528.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005582, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1689 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:16:35 AMsell$4,485.37$0.16891.480.0000558226,547.19
0xB3C...879E
0x2c...31d1
12/06/20256:13:47 AMsell$570.11$0.16970.18740.000055823,357.85
0x898...aE63
0x19...3d31
12/06/20254:01:35 AMsell$342.27$0.170.11230.000055822,013.12
0x818...f565
0x9f...a6a6
12/06/20253:59:59 AMsell$29,981$0.179.840.00005584176,277.38
0x955...567c
0x4c...8674
12/06/20251:28:35 AMsell$84.5$0.16940.027860.00005586498.7
0xa9a...E641
0x34...3426
12/05/202510:10:47 PMbuy$0.1697$0.16920.000056340.00005621
0xC4f...E1De
0x4e...b612
12/05/20258:23:23 PMsell$0.2027$0.16920.000066920.000055861.19
0xb6f...64D0
0xed...1b4f
12/05/20258:22:59 PMsell$0.4573$0.16920.00015090.000055862.7
0xb6f...64D0
0xc9...cb7c
12/05/20258:19:59 PMbuy$0.4176$0.17120.0001370.00005622.43
0xb6f...64D0
0x09...e40f
12/05/20258:15:59 PMbuy$0.2869$0.17120.000094180.00005621.67
0xaaA...90E6
0xf2...3665
12/05/20257:21:23 PMbuy$0.6488$0.170.00021450.00005623.81
0x690...6f4c
0xf9...fd39
12/05/20257:19:23 PMsell$343.05$0.16890.11340.000055862,030.72
0x0DC...3eaF
0x03...06e9
12/05/20257:06:35 PMsell$195.64$0.16780.06510.000055861,165.33
0x59f...E937
0xe0...30b5
12/05/20255:51:47 PMbuy$0.4106$0.17020.00013550.00005622.41
0x5F4...18a5
0x1b...4e0b
12/05/20255:35:35 PMbuy$0.001514$0.17020.0650.00005620.008896
0x4b4...90c1
0xb9...ffc2
12/05/20255:31:47 PMbuy$0.009749$0.16920.0532370.00005620.05761
0x4b4...90c1
0x69...ab14
12/05/20255:30:47 PMbuy$0.009804$0.17020.0532360.00005620.05758
0x4b4...90c1
0x09...1f17
12/05/20254:31:23 PMbuy$0.03059$0.17190.000010.00005620.1779
0x4b4...90c1
0xfd...4461
12/05/20252:55:35 PMsell$1.72$0.17250.00055860.0000558610
0x5f7...36E6
0xc6...64d2
12/05/20251:51:11 PMbuy$0.3089$0.17360.00010.00005621.77
0x799...009d
0x3b...946d