WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.0918
Presyo
0.00005489 WETH
TVL
$95.4M
MKT CAP
$49.8M
5m
0%
1h
0.11%
4h
-0.38%
24h
-1.37%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
341
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
521.17M
Pinagsama WETH:
$28,521.94

WISE/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.0918. Ang presyo ng WISE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $340.86. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $49,775,370.49. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $95,403,431.00. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $95,403,431.00.

Ang kabuuang transaksyon ng WISE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $340.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005489, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.0918 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:06:35 AMbuy$0.5072$0.09180.00030330.000054895.52
0x36e...1270
0x40...77d8
06/09/20269:57:23 AMbuy$0.0167$0.09170.000010.000054890.1821
0x14c...4233
0x02...0e75
06/09/20266:09:35 AMsell$4.77$0.092150.0028290.0000545651.84
0x3B5...7630
0x8e...ea2d
06/08/202611:32:59 PMsell$0.1349$0.092440.000079660.000054561.46
0x865...869D
0x34...6167
06/08/202610:24:35 PMsell$0.1384$0.092420.000081730.000054561.49
0x865...869D
0x04...5632
06/08/202610:16:23 PMsell$0.1485$0.092220.000087890.000054561.61
0x865...869D
0x02...5895
06/08/20262:02:23 PMbuy$169.97$0.092410.10090.000054891,839.36
0xF13...Bb7E
0x5f...b70d
06/08/20261:21:59 PMbuy$165.16$0.093070.09740.000054891,774.44
0x77f...3bB9
0x5b...9b08
06/08/20269:33:35 AMsell$0.01808$0.090610.000010890.000054560.1996
0xdAa...f6fe
0xd8...9aee
06/08/20268:58:59 AMsell$1.17$0.09070.00070760.0000545612.96
0x4dD...f765
0xa2...e101
06/08/20268:54:23 AMsell$4.24$0.090590.0025540.0000545646.81
0xDFC...Da16
0x32...ee82
06/08/20268:54:23 AMbuy$5.79$0.091140.0034910.0000548963.6
0x97E...02b6
0x1a...25f3
06/08/20268:46:11 AMsell$5.33$0.090870.0032040.0000545658.73
0xDFC...Da16
0x2a...76da
06/08/20268:46:11 AMbuy$4.93$0.091420.0029620.0000548953.96
0x016...80C6
0xd5...df07
06/08/20268:45:23 AMbuy$5.23$0.091390.0031440.0000548957.28
0x4eA...4a8f
0x56...8851
06/08/20268:45:23 AMsell$5.76$0.090840.0034590.0000545663.4
0xDFC...Da16
0x9d...7f2c
06/08/20268:44:11 AMbuy$4.67$0.091230.002810.0000548951.2
0xb08...02b6
0x41...2c14
06/08/20268:44:11 AMsell$4.99$0.090680.0030020.0000545655.02
0xDFC...Da16
0xa9...2d77
06/08/20268:44:11 AMbuy$1.39$0.091230.00083990.0000548915.3
0xDf8...b40C
0xe7...0536
06/08/20268:42:47 AMbuy$0.01615$0.091390.05970.000054890.1767
0x9d3...c396
0x2b...cdfd