WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1252
Presyo
0.00005418 WETH
TVL
$131.38M
MKT CAP
$68.1M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
29K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
522.99M
Pinagsama WETH:
$28,423.5

WISE/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1252. Ang presyo ng WISE ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28,643.71. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $68,061,561.19. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $131,379,137.28. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $131,379,137.28.

Ang kabuuang transaksyon ng WISE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $28,643.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005418, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1252 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:11:47 PMsell$420.48$0.12520.18190.000054183,357.81
0x96A...a011
0x95...aa1b
10/29/20263:10:47 PMsell$0.003022$0.12780.051280.000054180.02363
0xe46...e32e
0x25...e9b6
10/29/202610:46:47 AMsell$432.99$0.12590.18630.000054183,438.27
0x84E...775F
0xc5...de12
10/29/202610:46:23 AMsell$44.17$0.12580.019010.00005418350.96
0xc5F...811b
0x7d...2a3d
10/29/202610:10:23 AMsell$47.29$0.12560.02040.00005418376.55
0x146...Cb74
0xa0...eb5e
10/28/20269:09:23 PMsell$27,698.74$0.127911.730.0000542216,513.94
0x491...2238
0x00...3d01
10/28/20267:35:11 PMsell$0.01489$0.1280.0563090.000054230.1163
0xFB3...8847
0x84...4f60
10/28/20266:16:59 PMbuy$39.66$0.12760.016950.00005455310.69
0xBc0...50AF
0xae...17dd
10/28/20266:51:11 AMsell$0.08687$0.12740.000036960.000054230.6816
0x6eB...B884
0xa0...596f
10/28/20261:15:11 AMsell$431.48$0.12690.18430.000054233,399.19
0x818...f565
0x3f...f290
10/28/202612:27:11 AMsell$21.62$0.12710.0092250.00005423170.1
0xC16...5673
0x12...75b4
10/27/20269:27:59 PMsell$0.01476$0.12680.0563090.000054230.1163
0xe46...e32e
0xc5...e764
10/27/20265:33:11 PMsell$0.01483$0.12750.0563090.000054230.1163
0x291...1465
0xe6...4647
10/27/20261:53:35 PMsell$2,365.39$0.12571.020.0000542318,807.86
0x295...1175
0x8b...8d0c
10/27/202611:32:47 AMsell$5$0.12540.0021620.0000542339.86
0x1b5...B835
0x07...abbc
10/27/20265:51:47 AMsell$9.65$0.12540.0041720.0000542376.93
0x889...AC80
0x8c...e613
10/26/202610:50:47 PMsell$4.99$0.12530.0021620.0000542339.86
0x146...Cb74
0x62...dbd8
10/26/20267:33:59 PMsell$234.17$0.12550.10110.000054231,865.65
0x142...68c0
0xef...f1a9
10/26/20267:00:11 PMbuy$29.72$0.12610.012850.00005456235.61
0xBc0...50AF
0x8f...b22b
10/26/20266:42:47 PMsell$4,554.22$0.12581.960.0000542336,178.43
0xE54...07B4
0x07...c52e