WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1625
Presyo
0.00005583 WETH
TVL
$167.45M
MKT CAP
$87.2M
5m
0%
1h
0%
4h
0.62%
24h
-0.29%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
37K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
516.69M
Pinagsama WETH:
$28,764.58

WISE/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1625. Ang presyo ng WISE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36,874.35. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $87,213,264.79. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $167,450,638.92. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $167,450,638.92.

Ang kabuuang transaksyon ng WISE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $36,874.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005583, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1625 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:50:59 AMbuy$0.009967$0.16250.0534240.000055830.06132
0xC69...e471
0x82...964c
12/26/202512:30:59 AMsell$2.69$0.16150.0009270.000055516.7
0x2Ab...71ed
0x4d...b1f1
12/25/20257:08:59 PMbuy$2.33$0.16440.0007930.0000558314.2
0x433...187E
0x33...1026
12/25/20256:33:23 PMsell$188.54$0.16430.063680.00005551,147.48
0xe05...080b
0xee...8ff9
12/25/20252:22:23 PMsell$520.62$0.1630.17720.00005553,193.99
0xB47...44f2
0x06...c042
12/25/202511:45:11 AMsell$22,208.1$0.16267.570.00005551136,516.98
0x613...271e
0x39...96a6
12/25/20259:14:35 AMsell$13,952.03$0.1634.750.0000555485,594.81
0xf57...7cAF
0xa1...9f56
12/24/20259:12:35 PMsell$282.14$0.16380.095650.000055551,721.91
0xcD5...FEba
0xdc...35ac
12/24/20253:24:59 PMsell$1,443.22$0.16120.49710.000055558,949.29
0x3f1...930C
0xa8...abfe
12/24/20251:13:11 AMsell$13.75$0.16530.0046240.0000555583.23
0xC16...5673
0x06...0211
12/23/20257:12:47 PMsell$5.8$0.1640.0019670.0000555535.4
0xf3e...d823
0xf0...dd75
12/23/20257:07:23 PMbuy$5.85$0.16490.0019840.0000558835.49
0xf3e...d823
0xf8...1840
12/23/20254:46:23 PMbuy$154.06$0.16450.052310.00005588936.01
0xfCA...8BFc
0x6d...a86e
12/23/202512:17:11 PMsell$9.05$0.16420.0030620.0000555555.13
0xad7...9b21
0x48...68b2
12/23/202511:53:11 AMbuy$5.63$0.16620.0018930.0000558833.88
0xF07...2d88
0x11...7b96
12/23/202511:53:11 AMbuy$1.6$0.16620.0005410.000055889.68
0xA57...614e
0xb9...7b8f
12/23/202511:53:11 AMsell$6.92$0.16520.0023260.0000555541.88
0xad7...9b21
0xc1...33b8
12/23/202510:27:35 AMsell$314.55$0.16490.10590.000055551,907.12
0xe05...080b
0x02...ba9a
12/23/20257:27:23 AMsell$1,679.56$0.16470.56650.0000555510,197.54
0xD3f...2a63
0x86...fc50
12/23/202512:46:23 AMsell$540.17$0.16850.1780.000055553,204.13
0x818...f565
0x72...d4ba