WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1484
Presyo
0.0000586 WETH
TVL
$149.68M
MKT CAP
$77.7M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
502.8M
Pinagsama WETH:
$29,556.26

WISE/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.1484. Ang presyo ng WISE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,947.41. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $77,720,441.56. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $149,681,535.15. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $149,681,535.15.

Ang kabuuang transaksyon ng WISE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $1,947.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000586, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1484 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:31:23 PMsell$318.6$0.14840.12580.00005862,146.91
0xD1A...56a8
0x15...4790
06/18/20251:43:59 PMsell$570.61$0.14550.22970.00005863,919.83
0xC89...B17E
0x26...ac00
06/18/20258:40:35 AMsell$750.87$0.14860.2960.00005865,051
0x2f8...574f
0x8f...7adb
06/18/20254:22:47 AMsell$307.3$0.14820.12150.00005862,073.59
0x818...f565
0x7e...8403
06/17/202511:33:59 AMsell$318.07$0.14940.12470.00005862,128.15
0xd91...3abB
0x03...9cfc
06/17/20255:00:59 AMsell$2,454.87$0.15190.94690.0000586116,155.51
0x6C7...b211
0x07...6b6d
06/17/20252:32:47 AMbuy$2,452.66$0.15140.9550.0000589616,196
0x6C7...b211
0x37...d0bf
06/17/20252:31:11 AMsell$2.54$0.15050.00099150.0000586116.91
0x6C7...b211
0x51...8629
06/17/20252:28:59 AMbuy$2.56$0.15140.0010.0000589616.95
0x6C7...b211
0x50...f14b
06/17/202512:28:47 AMsell$1,886.29$0.15050.73420.0000586112,527.59
0xaD6...11e6
0x64...e210
06/17/202512:25:35 AMbuy$1,903.92$0.15060.7450.0000589612,634.99
0xaD6...11e6
0x72...2c13
06/16/202510:36:59 PMsell$342.89$0.15470.12990.000058612,216.48
0x6d6...6314
0xde...304a
06/16/20251:35:11 PMsell$833.48$0.15320.31870.000058615,438.59
0x754...e5C1
0x4a...1dff
06/16/202511:30:59 AMbuy$500.1$0.15330.19230.000058963,261.38
0x56b...9225
0xc8...3eb5
06/16/20255:01:11 AMsell$142.72$0.15080.055430.00005861945.84
0x818...f565
0xbb...66f4
06/16/20253:12:23 AMsell$10.74$0.15070.0041760.0000586171.25
0xc88...E0e5
0x48...0c91
06/16/202512:33:47 AMsell$95.05$0.14920.037330.00005861636.97
0x328...8c90
0x31...510a
06/16/202512:30:23 AMsell$363.02$0.14920.14250.000058612,432.6
0x9d6...c1Dc
0xac...4efd
06/15/202511:37:59 PMsell$157.28$0.14920.061750.000058611,053.54
0x818...f565
0x81...0070
06/15/202510:55:35 PMsell$141.47$0.14910.055580.00005861948.33
0x9Aa...831a
0x0b...cd89