WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1425
Presyo
0.00005406 WETH
TVL
$149.67M
MKT CAP
$77.6M
5m
0%
1h
0.04%
4h
0.46%
24h
5.57%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
523.59M
Pinagsama WETH:
$28,390.71

WISE/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1425. Ang presyo ng WISE ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,097.51. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $77,550,071.19. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $149,673,903.66. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $149,673,903.66.

Ang kabuuang transaksyon ng WISE/WETH ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $4,097.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005406, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1425 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:19:23 AMsell$712.51$0.14250.27030.000054065,000
0x232...21a7
0xdd...f1a0
09/19/20268:18:23 AMsell$712.57$0.14250.27030.000054065,000
0x232...21a7
0x2a...fc3e
09/19/20268:17:11 AMsell$711.74$0.14230.27030.000054065,000
0x232...21a7
0x98...57b9
09/19/20268:14:59 AMsell$237.54$0.14240.090150.000054061,667.56
0x232...21a7
0xb9...5015
09/19/20266:24:47 AMsell$6.08$0.14170.002320.0000540642.92
0xa68...24cC
0x1c...5756
09/19/20265:41:47 AMsell$162.71$0.1420.061930.000054061,145.54
0x995...eCbC
0x01...4b0b
09/19/20265:26:23 AMsell$9.99$0.14210.0037990.0000540670.28
0x0b5...c67E
0x81...b97f
09/19/20264:18:35 AMsell$1.49$0.14180.00057070.0000540610.55
0x4AC...bFD7
0x76...bd9e
09/19/202612:45:23 AMsell$0.17$0.14170.000064860.000054061.19
0x1d5...6768
0xab...3daf
09/19/202612:43:23 AMsell$0.3436$0.14160.00013110.000054062.42
0x1d5...6768
0x91...d081
09/19/202612:28:47 AMsell$0.03205$0.14120.000012260.000054060.2269
0x495...85a9
0xd6...ea00
09/19/202612:09:47 AMsell$152.16$0.14090.058360.000054061,079.55
0x898...aE63
0x39...2098
09/18/202610:16:59 PMsell$0.00897$0.14220.0534080.000054060.06305
0x3B6...A83B
0x83...ac3b
09/18/202610:00:11 PMsell$110.85$0.1420.042180.00005406780.2
0x0Ef...2cb4
0xeb...5406
09/18/20269:38:23 PMsell$660.31$0.14220.25090.000054064,641.26
0x9BC...73e0
0x64...d557
09/18/20269:32:59 PMsell$587.13$0.14210.22320.000054064,129.66
0x9BC...73e0
0x8f...6fac
09/18/20269:26:11 PMsell$0.2102$0.14240.000079790.000054061.47
0x4Dc...a710
0x3b...921e
09/18/20269:18:11 PMsell$5$0.14250.0018980.0000540635.11
0x3Dc...3F07
0xf8...cf60
09/18/20269:11:59 PMbuy$19.99$0.14330.0075860.00005439139.48
0xBc0...50AF
0x28...aa81
09/18/20266:04:35 PMsell$0.001229$0.14070.0647250.000054060.008739
0xb0D...1202
0x5f...553c