WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1195
Presyo
0.00005502 WETH
TVL
$124.43M
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
518.97M
Pinagsama WETH:
$28,641.8

WISE/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1195. Ang presyo ng WISE ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,808.34. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $64,582,955.10. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $124,429,437.93. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $124,429,437.93.

Ang kabuuang transaksyon ng WISE/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $1,808.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005502, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1195 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20263:02:59 AMsell$1,154.25$0.11950.53130.000055029,657.17
0x5c5...9f1c
0x4d...ae82
04/09/20262:33:47 AMsell$262.51$0.12010.12020.000055022,184.51
0x5c5...9f1c
0xa2...61e5
04/09/20262:05:23 AMbuy$0.498$0.12050.00022860.000055354.13
0x4cC...84ED
0x39...41be
04/08/20267:46:59 PMsell$134.43$0.12140.060920.000055021,107.28
0xe05...080b
0x97...20c7
04/08/20267:33:23 PMsell$67.75$0.12110.030760.00005502559.09
0xe05...080b
0xdd...18fe
04/08/20267:23:11 PMbuy$0.11$0.12180.000050.000055350.9032
0x63D...06C4
0xd7...243e
04/08/20266:51:11 PMbuy$0.0006928$0.12210.063140.000055350.005672
0x134...df45
0x91...c1bd
04/08/20265:46:23 PMsell$0.03216$0.12280.00001440.000055020.2617
0x698...5399
0xcb...7580
04/08/20265:43:35 PMsell$32.15$0.12280.01440.00005502261.79
0x698...5399
0x30...f36f
04/08/202612:46:23 PMsell$0.054003$0.1240.0817760.000055020.00003227
0x0ef...8147
0x02...62b5
04/08/202611:51:47 AMbuy$29.7$0.12430.013220.00005535238.87
0xBc0...50AF
0x26...2ecd
04/08/202610:47:23 AMsell$126.7$0.12350.056430.000055021,025.5
0x9d6...c1Dc
0x02...af9a
04/08/202610:32:59 AMsell$0.0001457$0.12370.0764830.000055020.001178
0x6a5...dF68
0x50...3407
04/08/20268:43:59 AMsell$0.0338$0.12380.000015010.000055020.2729
0xbEA...D12A
0x2f...41ae
04/08/20267:25:23 AMsell$0.0005138$0.12410.0622770.000055020.004138
0x2C7...df65
0x00...bd36
04/08/20266:44:35 AMsell$0.06282$0.12380.000027910.000055020.5073
0x498...95E9
0x02...a11d
04/08/20265:45:11 AMsell$0.0751$0.12320.000033510.000055020.6091
0x2Ad...4F54
0x1d...226d
04/08/20262:40:23 AMsell$0.2038$0.12280.000091270.000055021.65
0x51c...918A
0xa8...7f73
04/08/20261:58:59 AMsell$0.2272$0.12290.00010160.000055021.84
0x498...95E9
0x30...9dc1
04/08/202612:56:11 AMsell$21.25$0.12270.0095270.00005502173.13
0xC16...5673
0x8f...9958