WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.164
Presyo
0.00005954 WETH
TVL
$164.17M
MKT CAP
$85.3M
5m
0%
1h
0%
4h
0.30%
24h
0.67%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
498.82M
Pinagsama WETH:
$29,790.71

WISE/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.164. Ang presyo ng WISE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14,532.68. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $85,300,515.75. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $164,165,129.45. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $164,165,129.45.

Ang kabuuang transaksyon ng WISE/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $14,532.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005954, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.164 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20257:03:23 AMsell$5.35$0.1640.0019440.0000595432.65
0xa15...4f08
0x04...6f1e
02/21/20255:26:35 AMsell$52.7$0.16350.019180.00005954322.24
0xFF1...4deb
0x55...a359
02/20/202511:19:35 PMsell$251.37$0.16260.092040.000059541,545.87
0x7FA...3929
0x2f...2603
02/20/20257:45:35 PMbuy$42.28$0.1650.015340.0000599256.13
0x7f0...00cD
0x0a...581b
02/20/20257:21:35 PMbuy$167.78$0.16470.0610.00005991,018.33
0xEA0...1ACE
0xf3...1462
02/20/20254:28:11 PMsell$126.72$0.16190.046590.00005954782.5
0xF65...7347
0xc9...e09d
02/20/20254:18:47 PMsell$44.06$0.1620.016190.00005954271.93
0x394...83D3
0x03...a9df
02/20/20251:29:47 PMsell$9,483.36$0.1633.460.0000595558,174.74
0x28F...404e
0x87...b986
02/20/202511:28:47 AMsell$3,451.66$0.16331.250.0000595521,136
0x997...42aD
0xae...6a84
02/20/202511:10:59 AMsell$390.97$0.1630.14270.000059562,397.14
0x8e1...B6Cf
0x54...dd25
02/20/202511:05:35 AMbuy$394.29$0.1640.1440.000059922,403.15
0x8e1...B6Cf
0xbb...ba28
02/20/202510:34:11 AMsell$122.08$0.16290.044610.00005956749.12
0xFA2...e8C8
0xb3...2cf7
02/20/20254:58:59 AMsell$155.47$0.16350.056620.00005956950.6
0x818...f565
0x6f...f5d4
02/20/20252:50:11 AMsell$5,148.01$0.1631.880.0000595631,572
0x997...42aD
0x8f...f53d
02/19/202510:32:35 PMsell$145.52$0.16150.053640.00005957900.61
0x818...f565
0x8d...a27c
02/19/20258:11:59 PMsell$5,104.87$0.16161.880.0000595731,572
0x997...42aD
0x61...b036
02/19/20255:59:59 PMsell$3,470.02$0.16141.280.0000595821,486.67
0x2A3...B80a
0xb3...2e5b
02/19/20251:00:59 PMsell$48.47$0.16150.017870.00005958300
0x5Cb...26FA
0x41...7354
02/19/202510:46:47 AMbuy$5.38$0.16350.0019740.0000599432.94
0xa15...4f08
0x9f...52e5
02/19/20259:48:59 AMsell$201.45$0.16180.074140.000059581,244.34
0x898...aE63
0xe7...53ba