WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1143
Presyo
0.00005539 WETH
TVL
$118.69M
MKT CAP
$61.6M
5m
0%
1h
1.52%
4h
5.17%
24h
10.86%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
21K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
517.22M
Pinagsama WETH:
$28,738.25

WISE/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1143. Ang presyo ng WISE ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20,876.02. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $61,600,658.20. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $118,686,578.00. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $118,686,578.00.

Ang kabuuang transaksyon ng WISE/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $20,876.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005539, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1143 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20265:29:11 PMsell$0.4192$0.11430.0002030.000055393.66
0xCa4...C87d
0x52...f427
02/25/20265:04:11 PMsell$3,426.21$0.11421.660.0000553930,000
0xB4b...ABb2
0xf0...248d
02/25/20264:46:35 PMsell$0.7177$0.11280.00035230.00005546.35
0xc59...6D1f
0xaf...c903
02/25/20264:31:23 PMsell$0.1369$0.11260.000067340.00005541.21
0x433...F1cF
0x31...815d
02/25/20263:21:35 PMsell$15,595.48$0.11037.830.00005541141,382.14
0x9af...1D69
0x89...a5b3
02/25/20263:11:59 PMsell$0.1031$0.11030.00005180.000055430.9346
0xc12...C4D6
0x8b...56b3
02/25/20262:38:23 PMsell$0.002373$0.10910.0512050.000055430.02175
0xc2c...5875
0x7f...9d7e
02/25/20262:29:23 PMsell$0.002461$0.10930.0512470.000055430.0225
0xd23...98fb
0xfc...33d4
02/25/20261:36:23 PMsell$470.98$0.10870.240.000055434,330.08
0x72E...0066
0x38...b588
02/25/202612:41:23 PMsell$106.57$0.10740.054970.00005543991.73
0x9d6...c1Dc
0x2f...9b80
02/25/202610:09:23 AMsell$0.2581$0.10610.00013470.000055432.43
0x066...EC13
0xdc...700d
02/25/20261:28:59 AMsell$0.5102$0.1060.00026660.000055434.8
0xa0F...8FAe
0xe2...04d5
02/25/202612:33:59 AMsell$1,274.57$0.10250.68910.0000554312,432.03
0x373...2A5A
0x05...caec
02/24/202611:14:59 PMsell$0.03013$0.10290.000016230.000055430.2927
0xE0c...2160
0xaa...8e6f
02/24/20268:50:59 PMsell$0.006506$0.10310.0534950.000055430.06305
0x3bC...84cc
0x96...715a
02/24/20263:34:23 PMbuy$8.9$0.1030.0048230.0000557786.48
0x48D...2D27
0x65...77f7
02/24/20262:48:35 PMsell$1,017.97$0.10170.55430.0000554310,000
0x77f...3bB9
0x04...6776
02/24/20262:44:11 PMbuy$1.4$0.10190.00076720.0000557713.75
0x945...DDAa
0x2e...5399
02/24/202612:57:11 PMbuy$1,017.58$0.10170.55770.0000557710,000
0x898...aE63
0x1d...282b
02/24/202611:56:59 AMsell$1,125.34$0.10110.6170.0000554311,129.65
0x49b...8a51
0x99...63c4