WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1273
Presyo
0.00005516 WETH
TVL
$132.42M
MKT CAP
$68.7M
5m
0%
1h
-0.58%
4h
-1.51%
24h
1.78%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
518.29M
Pinagsama WETH:
$28,679.42

WISE/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1273. Ang presyo ng WISE ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11,302.79. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $68,696,596.85. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $132,420,625.66. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $132,420,625.66.

Ang kabuuang transaksyon ng WISE/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $11,302.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005516, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1273 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20265:38:59 AMsell$15.89$0.12730.0068830.00005516124.77
0x276...33FA
0xdf...0751
03/17/20265:36:47 AMbuy$57.2$0.12810.024780.0000555446.5
0xe8d...D509
0x42...b78a
03/17/20265:36:47 AMsell$56.55$0.12730.02450.00005516444.11
0x276...33FA
0x45...b22a
03/17/20264:36:23 AMsell$5,664.96$0.12742.450.0000551744,461.02
0xAA0...B7EC
0xba...5298
03/17/20263:21:47 AMsell$3,879.91$0.12931.650.0000551830,002.02
0xd23...7bBe
0xa8...219b
03/17/202612:28:59 AMsell$622.8$0.12960.26510.000055184,803.99
0x818...f565
0xa2...9a2a
03/16/202611:33:59 PMsell$213.81$0.12990.090820.000055181,645.87
0xAA8...2976
0xd5...d657
03/16/202610:39:35 PMsell$13.9$0.13050.0058810.00005518106.57
0x000...C5a7
0x29...443e
03/16/20267:44:23 PMbuy$45.73$0.12960.019580.00005551352.76
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$21.83$0.12960.0093510.00005551168.44
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$4.27$0.12960.0018290.0000555132.95
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$4.47$0.12960.0019150.0000555134.49
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$46.07$0.12960.019730.00005551355.42
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$229.02$0.12960.098080.000055511,766.64
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$21.96$0.12960.0094040.00005551169.39
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$54.39$0.12960.023290.00005551419.6
0x482...BFD1
0xc7...fb22
03/16/20267:44:23 PMbuy$23.55$0.12960.010080.00005551181.67
0x482...BFD1
0xc7...fb22
03/16/20267:39:47 PMsell$18.98$0.12870.0081360.00005518147.44
0x2Ee...96F5
0xe1...2209
03/16/20267:20:23 PMsell$0.0449$0.12850.000019270.000055180.3492
0xA8e...D62A
0xb1...9a3e
03/16/20266:14:23 PMsell$0.2419$0.1290.00010340.000055181.87
0x193...C427
0x3d...a146