WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1602
Presyo
0.00005871 WETH
TVL
$161.51M
MKT CAP
$83.9M
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
502.33M
Pinagsama WETH:
$29,583.95

WISE/WETH price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.1602. Ang presyo ng WISE ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,844.70. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $83,855,469.86. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $161,509,981.90. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $161,509,981.90.

Ang kabuuang transaksyon ng WISE/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $10,844.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005871, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1602 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20257:24:47 AMsell$1,863.62$0.16020.68270.0000587111,627.16
0xD23...2672
0x9a...cedb
05/29/20254:41:35 AMsell$489.59$0.16020.17940.000058713,055.97
0xae0...a1cC
0x0b...6d9f
05/29/20253:26:23 AMbuy$500.42$0.16330.18090.000059073,063.63
0xae0...a1cC
0x8b...47e0
05/29/20252:12:11 AMsell$164.31$0.15930.060530.000058711,030.87
0x818...f565
0x16...737b
05/29/20252:09:59 AMsell$84.17$0.15930.031010.00005871528.13
0x328...8c90
0xe7...f4e6
05/29/20252:06:23 AMsell$321.49$0.15930.11840.000058722,016.93
0x9d6...c1Dc
0x01...55b8
05/29/202512:22:35 AMsell$8.02$0.15780.0029860.0000587250.85
0x8E6...Bcc7
0x63...7df9
05/28/20259:31:35 PMbuy$11.15$0.15620.0042170.0000590771.39
0x4bf...D972
0x2c...f186
05/28/20256:16:23 PMsell$63.36$0.15560.023890.00005872407
0x3bC...3bA0
0x56...a81e
05/28/20255:38:59 PMsell$1,685.95$0.15590.63490.0000587210,813.65
0x026...0Cb8
0x85...f43a
05/28/202512:38:23 PMsell$848.54$0.15670.31790.000058725,413.63
0x848...e2E7
0x78...7ba2
05/28/202512:36:35 PMsell$2,625.04$0.15670.98330.0000587216,745.45
0x857...8AB1
0x2e...afae
05/28/202510:55:11 AMsell$2,135.23$0.15470.81040.0000587213,800
0x64B...6cac
0x7c...38c2
05/28/202510:52:35 AMsell$20.53$0.15470.0077920.00005873132.68
0xa43...f2e3
0xae...3ecd
05/28/202510:40:47 AMsell$23.21$0.15470.0088090.00005873150
-
0xdf...dd73
05/28/20253:07:11 AMsell$145.12$0.15480.055050.00005873937.46
0x818...f565
0xe0...230b
05/28/20252:24:35 AMsell$190.02$0.15460.072140.000058731,228.42
0xA2c...35D5
0x48...e847
05/28/20251:07:35 AMbuy$611.07$0.15690.230.000059083,892.67
0x264...ED62
0x38...7cae
05/27/202511:31:11 PMsell$52.96$0.15630.019890.00005873338.8
0x31c...2fe2
0x64...77bb
05/27/20257:50:11 PMsell$3,951.72$0.15741.470.0000587325,093.56
0xe81...C77A
0x47...1a66