WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1159
Presyo
0.00005476 WETH
TVL
$120.99M
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
632
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
520.19M
Pinagsama WETH:
$28,574.95

WISE/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1159. Ang presyo ng WISE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $632.33. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $62,769,537.81. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $120,994,094.07. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $120,994,094.07.

Ang kabuuang transaksyon ng WISE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $632.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005476, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1159 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20269:28:47 PMsell$618.62$0.11590.29220.000054765,335.33
0xAe1...9631
0xa0...01cf
05/19/20264:15:59 PMsell$9.37$0.11550.0044440.0000547681.15
0x698...5399
0xb9...c330
05/19/202611:40:35 AMsell$0.0006901$0.11560.0632670.000054760.005965
0xb3F...35dD
0x92...8ea1
05/19/20261:18:35 AMbuy$4.16$0.11790.0019470.0000550935.34
0x4f5...01a6
0x3f...dc4b
05/19/202612:36:23 AMsell$0.07516$0.11710.000035130.000054760.6415
0x113...719E
0x4d...caea
05/18/202611:22:11 PMsell$0.07913$0.11670.000037110.000054760.6776
0x986...F468
0xfe...c99b
05/18/20262:25:47 PMsell$9.39$0.1160.0044310.0000547680.91
0xeCA...2652
0x30...e3b8
05/18/20261:53:11 PMsell$0.005269$0.11670.0524710.000054760.04513
0xe54...Da1a
0x07...a617
05/18/20261:05:59 PMsell$1,149.72$0.11750.53570.000054769,781.54
0xB85...2e71
0xd7...5434
05/18/202612:54:47 PMsell$0.03882$0.11770.000018050.000054760.3297
0xfF4...6F96
0x51...7120
05/18/202612:32:35 PMbuy$9.9$0.11810.0046210.0000550983.87
0xe16...2D3e
0xfa...3a78
05/18/20266:17:35 AMsell$0.07284$0.1160.000034380.000054760.6277
0x4Df...6d5b
0xd8...3d2a
05/18/20262:46:11 AMsell$0.2232$0.11590.00010540.000054761.92
0x039...b194
0xc8...0000
05/18/20261:24:23 AMbuy$0.5054$0.11630.00023930.000055094.34
0xE13...fB88
0x29...50d4
05/18/202612:53:59 AMbuy$0.1491$0.11620.000070660.000055091.28
0x1Ae...b91C
0xc6...f650
05/18/202612:40:47 AMbuy$0.4893$0.11620.00023180.000055094.2
0x504...9F94
0x31...6dea
05/17/202611:02:35 PMsell$11.91$0.11910.0054760.00005476100
0x9c9...AF47
0x2b...6e26
05/17/20269:57:47 PMsell$11.94$0.11940.0054760.00005476100
0xAAa...bC05
0x68...930a
05/17/20269:28:59 PMsell$145.01$0.120.066180.000054761,208.34
0x9d6...c1Dc
0x69...b4c2
05/17/20261:25:59 PMbuy$0.05513$0.12060.000025170.00005510.4568
0xd56...2863
0x5d...d7f5