WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1229
Presyo
0.0000537 WETH
TVL
$129.55M
MKT CAP
$68.5M
5m
0%
1h
-0.40%
4h
-0.40%
24h
-3.67%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
525.3M
Pinagsama WETH:
$28,294.68

WISE/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1229. Ang presyo ng WISE ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9,918.00. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $68,516,402.38. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $129,547,398.91. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $129,547,398.91.

Ang kabuuang transaksyon ng WISE/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $9,918.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000537, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1229 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:09:35 AMsell$34.87$0.12290.015230.0000537283.64
0xD3f...2a63
0x94...a53b
02/03/202610:14:47 AMbuy$0.4942$0.12340.00021630.000054024
0xDCD...D06A
0x27...e52c
02/03/20265:55:23 AMsell$237.56$0.12440.10240.00005371,908.54
0x7D7...Af2F
0x13...4d4a
02/03/20265:11:59 AMsell$0.8117$0.12530.00034770.00005376.47
0x4AC...bFD7
0xd0...2207
02/03/202612:46:11 AMsell$7,757.01$0.1263.30.000053761,551.02
0x744...7667
0xe6...4101
02/03/202612:17:11 AMsell$5.59$0.12560.0023920.0000537144.54
0x469...94b0
0xb9...be13
02/03/202612:02:59 AMsell$1,787.95$0.12560.76460.0000537114,235.22
0x818...f565
0xea...4828
02/02/202611:16:35 PMsell$92.76$0.12640.03940.00005371733.61
0xFCf...4f47
0xd0...82b6
02/02/20268:09:35 PMbuy$0.04965$0.12560.000021350.000054040.3952
0xce0...c59D
0x79...e95b
02/02/20267:54:35 PMbuy$0.002978$0.12570.0512790.000054040.02368
0x76C...4423
0xab...7712
02/02/20264:45:11 PMsell$0.1$0.12720.000042260.000053710.7868
0xd3B...586f
0xed...0e95
02/02/20264:01:35 PMsell$0.7683$0.12760.00032340.000053716.02
0x7F9...070A
0x61...7fc5
02/02/202610:52:23 AMsell$0.1751$0.12180.000077210.000053711.43
0xe4f...09b7
0x69...60dc
02/02/202610:42:35 AMsell$0.2301$0.12190.00010130.000053711.88
0xce3...87C6
0x24...823f
02/02/20269:14:47 AMsell$456.26$0.12090.20260.000053713,773.26
0x76a...D535
0x7a...041b
02/02/20269:10:59 AMbuy$111.45$0.12090.049780.00005404921.24
0x2f8...7B0F
0x1a...9558
02/02/20268:20:35 AMbuy$5.06$0.12160.0022490.0000540441.63
0x90a...dCf6
0x36...c739
02/02/20268:17:35 AMbuy$4.99$0.12060.0022380.0000540441.42
0x896...61a5
0x8f...b10c
02/02/20266:39:11 AMsell$50.8$0.1150.023710.00005371441.52
0xe96...c420
0xa9...8943
02/02/20266:39:11 AMbuy$0.0008925$0.11570.0641660.000054040.007709
0xe96...c420
0xa9...8943