WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1045
Presyo
0.00005438 WETH
TVL
$109.49M
MKT CAP
$56.8M
5m
0%
1h
0%
4h
0.33%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
522.01M
Pinagsama WETH:
$28,476.12

WISE/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1045. Ang presyo ng WISE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12,433.41. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $56,772,006.81. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $109,492,623.37. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $109,492,623.37.

Ang kabuuang transaksyon ng WISE/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $12,433.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005438, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1045 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20261:35:47 PMsell$0.00006614$0.10450.073440.000054380.0006326
0x6Ff...3D34
0x48...f1c3
08/09/202612:04:35 PMbuy$614.32$0.10480.32060.000054715,860
0x77f...3bB9
0x5a...5c56
08/09/202610:01:59 AMsell$6,941.64$0.10443.610.0000543966,440
0x45a...3bf2
0xb2...a9a6
08/09/20269:49:59 AMsell$3,126.5$0.10421.630.000054430,000
0x45a...3bf2
0x32...4294
08/09/20264:03:11 AMsell$4.98$0.1040.0026050.000054447.89
0x294...3D19
0xec...7f78
08/09/20262:43:35 AMsell$0.069981$0.10410.0952140.00005440.059585
0xf27...F77F
0xc5...8d7f
08/09/20261:45:59 AMbuy$344.65$0.10480.180.000054733,288.66
0x76d...638A
0x7c...7416
08/09/202612:39:23 AMsell$361.15$0.10420.18840.00005443,463.54
0x818...f565
0xfb...3851
08/08/202610:57:11 PMsell$0.00008793$0.10420.0745890.00005440.0008434
0x52F...89A2
0xb2...52ad
08/08/20269:12:59 PMsell$0.01026$0.10440.0553460.00005440.09827
0x7EB...ac2A
0xbc...a59e
08/08/20268:22:47 PMsell$15.43$0.10430.0080460.0000544147.9
0x940...10F4
0xd1...bbb1
08/08/20268:14:35 PMsell$93.86$0.10430.048920.0000544899.27
0x7FE...d172
0x59...57cd
08/08/20267:56:23 PMsell$0.02539$0.10440.000013220.00005440.243
0xDc9...b1eF
0x4e...ab87
08/08/20266:10:11 PMsell$930.77$0.10450.48420.00005448,900
0x45a...3bf2
0x1a...b41b
08/08/20262:29:47 PMsell$0.02009$0.10450.000010450.00005440.1921
0x17A...59Db
0x33...abb2
08/08/202612:45:59 PMbuy$1,049.2$0.1050.54670.000054739,989.22
0x77f...3bB9
0x8c...576c
08/08/20262:17:11 AMbuy$449.85$0.10460.23520.000054734,298.2
0x76d...638A
0xe8...699d
08/07/202611:35:11 PMsell$1,611.55$0.10410.84180.000054415,473.84
0xe70...A8d6
0x96...ce70
08/07/20266:41:23 PMsell$4.97$0.10380.0026060.000054447.89
0xEb3...48C0
0xd8...e3a0
08/07/20265:59:11 PMsell$144.67$0.10390.07570.00005441,391.32
0x5E0...6751
0x4c...c14e