WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.08621
Presyo
0.0000545 WETH
TVL
$90.18M
MKT CAP
$46.8M
5m
0%
1h
-0.61%
4h
-0.05%
24h
0.22%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
711
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
521.45M
Pinagsama WETH:
$28,506.54

WISE/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.08621. Ang presyo ng WISE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $711.30. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $46,760,210.68. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $90,182,356.40. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $90,182,356.40.

Ang kabuuang transaksyon ng WISE/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $711.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000545, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.08621 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20264:55:11 PMsell$4.58$0.086210.0028970.000054553.16
0xE00...2411
0x8b...68a1
06/29/20264:47:23 PMbuy$188.94$0.086740.11940.000054832,178.19
0x76d...638A
0x59...4dde
06/29/20261:38:35 PMbuy$20.31$0.086250.012910.00005483235.49
0xd7D...d42F
0x88...f70b
06/29/202611:47:23 AMbuy$49.96$0.086130.031810.00005483580.14
0x77f...3bB9
0x81...572f
06/29/20268:40:11 AMbuy$0.01611$0.086260.000010240.000054830.1868
0x4ea...37f3
0xa7...5278
06/29/20268:07:11 AMbuy$0.1577$0.086480.00010.000054831.82
0x9d3...c396
0xce...efd8
06/29/20268:06:11 AMbuy$0.1578$0.086550.00010.000054831.82
0x9d3...c396
0x32...6d15
06/29/202612:19:35 AMsell$290.64$0.085230.18580.00005453,409.77
0x818...f565
0x91...8cab
06/28/202610:30:35 PMbuy$0.01567$0.085920.000010.000054830.1823
0xA75...c127
0x9b...cadf
06/28/20269:39:11 PMsell$156.47$0.085540.09970.00005451,829.25
0x898...aE63
0x01...325b
06/28/20265:18:11 PMbuy$0.01568$0.086020.000010.000054830.1823
0x14A...8DD1
0x2d...7ace
06/28/20264:37:59 PMsell$407.33$0.085510.25960.00005454,763.24
0x7FE...d172
0xe7...8cc4
06/28/20264:03:47 PMsell$43.04$0.086050.027260.0000545500.2
0xFDc...Ee42
0x48...cedf
06/28/20261:21:23 PMbuy$49.97$0.086540.031660.00005483577.45
0x77f...3bB9
0xc0...e275
06/28/20265:07:35 AMbuy$0.008629$0.086030.05550.000054830.1003
0x676...14CE
0x9d...c71f
06/28/20264:36:11 AMbuy$0.113$0.086070.0000720.000054831.31
0x676...14CE
0x24...1492
06/28/20264:22:23 AMbuy$0.1573$0.086260.00010.000054831.82
0x676...14CE
0xe6...5fc4
06/28/20261:53:23 AMbuy$51.3$0.086350.032570.00005483594.14
0xd7D...d42F
0x02...8348
06/28/20261:00:59 AMbuy$201.58$0.086030.12840.000054832,343.13
0x64D...c9Fb
0xdd...acf2
06/27/202611:26:59 PMsell$421.97$0.085640.26850.00005454,927.15
0x16e...548f
0x2a...1e1e