WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1026
Presyo
0.00005477 WETH
TVL
$106.81M
MKT CAP
$55.7M
5m
0%
1h
0%
4h
-0.19%
24h
0.31%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
905
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
521.71M
Pinagsama WETH:
$28,492.35

WISE/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1026. Ang presyo ng WISE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $905.40. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $55,706,786.46. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $106,809,521.50. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $106,809,521.50.

Ang kabuuang transaksyon ng WISE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $905.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005477, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1026 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202612:47:11 PMbuy$29.73$0.10260.015860.00005477289.61
0xBc0...50AF
0x90...bb65
07/20/202611:43:35 AMsell$0.01136$0.10280.0560180.000054440.1105
0x023...6cFE
0x45...4b3f
07/20/20264:21:23 AMsell$0.09537$0.10180.000050990.000054440.9366
0x4AC...bFD7
0xf8...a2d1
07/20/20261:21:59 AMbuy$300.83$0.10260.16050.000054772,930.83
0x76d...638A
0xcb...82a7
07/19/20265:31:23 PMsell$285.5$0.10180.15270.000054442,804.51
0xE58...8A52
0x66...b8b2
07/19/20264:36:47 PMbuy$288.48$0.10220.15450.000054772,821.95
0x76d...638A
0x49...34c1
07/19/202612:47:47 PMbuy$0.723$0.10230.00038690.000054777.06
0x422...E2E5
0x70...7107
07/19/202612:20:47 PMbuy$62.86$0.10220.033660.00005477614.6
0xca7...4589
0x01...6616
07/19/202610:43:47 AMsell$5.49$0.10170.0029420.0000544454.04
0xf04...8932
0xd3...28cc
07/19/20269:41:23 AMsell$0.05439$0.10150.000029160.000054440.5355
0xb71...5AD6
0xf5...b32c
07/19/20269:41:23 AMsell$0.07623$0.10150.000040860.000054440.7505
0xb71...5AD6
0xf5...b32c
07/19/20269:40:59 AMsell$0.09877$0.10150.000052940.000054440.9724
0xb71...5AD6
0xf4...0e42
07/19/20266:33:59 AMsell$0.001008$0.10170.0653970.000054440.009913
0x14A...8DD1
0xb3...5354
07/19/20266:29:23 AMsell$10.4$0.10170.0055670.00005444102.26
0xE53...4464
0x19...6667
07/19/20263:22:11 AMsell$0.02086$0.10140.000011190.000054440.2056
0xA5b...7b92
0x57...0970
07/19/20263:09:23 AMsell$0.0008545$0.10160.0645760.000054440.008404
0x77A...a0aE
0x2b...5cea
07/19/20262:44:11 AMsell$0.03255$0.10190.000017390.000054440.3194
0x3d2...5144
0xb4...32d0
07/19/20262:23:35 AMbuy$200.46$0.10220.10730.000054771,960
0x76d...638A
0x52...0075
07/19/20261:48:59 AMsell$0.04914$0.10120.000026430.000054440.4855
0x058...e2fF
0x0e...91f5
07/19/20261:48:47 AMbuy$0.9998$0.10170.00053790.000054779.82
0x770...5321
0x5a...b3cf