WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1341
Presyo
0.00005391 WETH
TVL
$141.05M
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0.53%
24h
-3.67%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
524.31M
Pinagsama WETH:
$28,352.02

WISE/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1341. Ang presyo ng WISE ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,974.72. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $73,075,000.30. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $141,046,054.32. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $141,046,054.32.

Ang kabuuang transaksyon ng WISE/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $4,974.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005391, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1341 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20263:27:59 AMsell$0.02335$0.13410.059390.000053910.1741
0x463...1944
0xa5...5420
10/09/20261:37:59 AMsell$1,019.13$0.13340.41150.000053917,634.38
0xC16...5673
0xc0...014d
10/09/20261:33:23 AMsell$459.06$0.13330.18550.000053913,441.43
0x818...f565
0x05...5c4c
10/08/202611:24:47 PMsell$633.56$0.13350.25580.000053914,744.54
0x9BC...73e0
0x8b...c480
10/08/20265:17:59 PMbuy$0.9982$0.13120.00041260.000054247.6
0x827...9773
0xd5...d0f6
10/08/20264:46:23 PMbuy$0.02429$0.13180.000010.000054240.1843
0x92E...7B9d
0xb3...0370
10/08/20262:36:23 PMsell$2,297.38$0.13640.9080.0000539116,840.65
0x31c...378D
0xbb...21c6
10/08/20262:34:23 PMbuy$0.0009918$0.13740.0639150.000054240.007218
0xAbD...69E0
0x96...0387
10/08/20261:26:23 PMbuy$13.76$0.13760.0054240.00005424100
0xd9f...e5EA
0x2e...b76b
10/08/202612:57:35 PMsell$4.09$0.13680.0016130.0000539129.92
0xF2a...97BF
0xfa...28d9
10/08/202610:23:23 AMsell$546.64$0.13810.21340.000053923,958.02
0x84E...775F
0x66...fb56
10/08/202610:01:47 AMbuy$0.01086$0.13920.0542320.000054240.07802
0x193...f8FC
0x76...ab61
10/07/20264:04:59 PMbuy$0.9436$0.13960.00036660.000054246.75
0x08b...1e65
0x5a...3c01
10/07/20261:03:35 PMsell$2,365.78$0.13840.92160.0000539217,092.34
0x4B1...0c6C
0xd8...f9fe
10/07/202611:22:47 AMsell$4.78$0.13890.0018550.0000539234.4
0xC47...E021
0x2c...bf8a
10/07/20264:25:47 AMbuy$5.8$0.14150.0022260.0000542441.04
0xcee...b279
0x30...8405
10/07/20261:08:59 AMsell$248.87$0.14520.092370.000053921,712.97
0x818...f565
0xe7...c07a
10/07/20261:05:11 AMsell$468.69$0.14530.17390.000053923,225.28
0x1ad...70E8
0x36...2ca1
10/06/202610:22:35 AMsell$630.79$0.14640.23230.000053924,308.09
0x011...db91
0x04...4bc6
10/06/202612:17:59 AMsell$501.51$0.14630.18470.000053923,425.8
0x818...f565
0x36...36c1