WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1934
Presyo
0.00006306 WETH
TVL
$187.48M
MKT CAP
$97.4M
5m
0%
1h
0%
4h
0.38%
24h
-1.98%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
50K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
486.11M
Pinagsama WETH:
$30,566.82

WISE/WETH price stats sa Ethereum

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng WISE token sa DEX Uniswap ay $0.1934. Ang presyo ng WISE ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $49,684.09. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $97,376,862.53. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $187,476,798.28. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $187,476,798.28.

Ang kabuuang transaksyon ng WISE/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $49,684.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00006306, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1934 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202411:51:11 PMbuy$22.13$0.19340.0072190.00006306114.46
0x296...9AAB
0x86...2a48
11/17/20249:53:59 PMsell$5,769.76$0.19261.870.0000626929,943.28
0x227...190c
0x91...a223
11/17/20245:16:47 PMsell$19.43$0.19370.006290.00006269100.33
0xa26...84B2
0xd8...6068
11/17/20244:53:35 PMsell$256.94$0.19340.083260.000062691,327.94
0x6B0...0A77
0x77...c904
11/17/20244:50:23 PMsell$348.36$0.19340.11280.00006271,800.59
0x6B0...0A77
0x92...12b1
11/17/20243:56:47 PMsell$1,267.01$0.19380.40980.00006276,535.9
0x16c...95F2
0x98...ee48
11/17/20241:20:23 PMsell$152.72$0.19540.0490.0000627781.52
0x0Ab...C227
0x82...0e01
11/17/202411:39:23 AMbuy$41.96$0.19640.013470.00006308213.61
0x0F2...A152
0x0e...d000
11/17/202411:05:59 AMsell$43.23$0.19650.013790.0000627220
0x911...8ccf
0x29...c69a
11/17/202410:15:23 AMsell$1,572.91$0.19690.50080.00006277,987.61
0xa69...c5C2
0xe5...f7f9
11/17/20245:53:47 AMsell$3,735.71$0.19461.20.000062719,196.82
0xa9b...13A7
0x5b...176c
11/17/20244:10:35 AMsell$1,031.8$0.19320.33470.000062715,338.52
0x9EC...aA6f
0xe4...e35a
11/17/20244:07:11 AMsell$96.42$0.19280.031350.00006271500
0x9EC...aA6f
0xf7...648d
11/17/20243:56:11 AMsell$301.13$0.19260.098010.000062711,562.95
0x818...f565
0x6a...02bc
11/17/20241:18:11 AMsell$995.22$0.19720.31630.000062715,044.71
0x568...d0be
0xa5...5072
11/17/202412:46:35 AMsell$34,029.28$0.197310.810.00006273172,459.15
0xF6b...10B5
0x0e...e574
11/16/202411:46:47 PMsell$191.26$0.19680.060990.00006275971.84
0x68f...8C59
0xb5...a004
11/16/202411:42:47 PMbuy$48.01$0.1980.01530.00006313242.46
0x4dD...f765
0x8c...72f9
11/16/20247:08:23 PMsell$126.51$0.19940.03980.00006275634.27
0x1F5...c977
0x28...12fa
11/16/20241:38:11 PMsell$132.31$0.19960.041590.00006275662.71
0x259...8d2e
0x58...fcfa