WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.128
Presyo
0.00005493 WETH
TVL
$133.39M
MKT CAP
$69.2M
5m
0%
1h
-0.10%
4h
-0.10%
24h
2.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
519.4M
Pinagsama WETH:
$28,618.54

WISE/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.128. Ang presyo ng WISE ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.90. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $69,210,950.54. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $133,385,762.88. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $133,385,762.88.

Ang kabuuang transaksyon ng WISE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $38.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005493, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.128 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20265:50:59 AMsell$14.49$0.1280.0062190.00005493113.22
0x186...c8a3
0xc8...d315
04/29/20265:48:11 AMsell$14.36$0.1280.0061620.00005493112.18
0x186...c8a3
0x91...81a3
04/29/20264:52:47 AMsell$0.3021$0.12810.00012950.000054932.35
0x047...54B7
0xc4...fec7
04/28/202612:59:59 PMsell$9.73$0.1250.0042750.0000549377.82
0xEbE...8D14
0x5d...e2dd
04/28/20262:28:11 AMsell$0.1249$0.1260.000054440.000054930.991
0xe1E...D88D
0xf9...2ecc
04/28/202612:32:47 AMsell$617.19$0.12640.26810.000054934,881.56
0x818...f565
0xba...2fa3
04/27/20269:06:11 PMsell$140.83$0.12570.061520.000054931,119.99
0x8C6...4AEe
0x94...18d7
04/27/20266:49:59 PMsell$160.66$0.12570.070160.000054931,277.21
0xd8b...6222
0x24...4ebc
04/27/20263:30:35 PMbuy$0.5002$0.12570.00021970.000055263.97
0xECA...99CE
0xe0...99ab
04/27/20261:12:11 PMsell$153.45$0.12720.066260.000054931,206.23
0xB36...8276
0x19...ff1f
04/27/202612:59:23 PMbuy$0.04627$0.12780.000020.000055260.3618
0x488...f745
0x15...ab38
04/27/20266:34:35 AMbuy$0.2782$0.12810.000120.000055262.17
0x14A...8DD1
0x52...9398
04/27/20266:26:23 AMbuy$0.1629$0.12860.000070.000055261.26
0xc31...8290
0xdd...0e03
04/27/20264:05:11 AMbuy$2,394.51$0.132310.0000552618,094.57
0x9dE...6FC4
0x55...29eb
04/27/20261:04:59 AMsell$0.3026$0.13180.0001260.000054932.29
0x678...6ed2
0x21...cda5
04/27/202612:44:59 AMsell$38.75$0.13030.016320.00005493297.22
0xC16...5673
0x5b...78f3
04/27/202612:37:59 AMsell$0.003316$0.12990.0514010.000054930.02551
0x925...A41E
0x0a...67d0
04/26/20269:11:23 PMsell$136.4$0.130.057630.000054931,049.23
0x090...9DFB
0x2b...c0df
04/26/20269:10:35 PMsell$158.11$0.130.066790.000054931,215.93
0xBc8...2B7b
0xfa...56cd
04/26/20269:03:11 PMsell$0.1303$0.12990.000055070.000054931
0xda7...19b7
0xa1...9c00