WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2242
Presyo
0.00005841 WETH
TVL
$225.92M
MKT CAP
$117.3M
5m
0%
1h
1.63%
4h
1.63%
24h
1.44%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
505.13M
Pinagsama WETH:
$29,420.65

WISE/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.2242. Ang presyo ng WISE ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,836.36. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $117,341,705.24. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $225,919,843.31. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $225,919,843.31.

Ang kabuuang transaksyon ng WISE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $6,836.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005841, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2242 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202512:53:35 AMbuy$299.6$0.22420.078030.000058411,335.75
0x56b...9225
0x37...6df7
07/30/202511:57:23 PMsell$860.76$0.22070.22640.000058063,900
0xB32...AFab
0xaf...8410
07/30/20256:38:47 PMsell$736.29$0.22090.19350.000058063,333
0xA13...e032
0x8c...7bdc
07/30/20255:36:35 PMsell$547.61$0.22070.1440.000058072,480.9
0xA13...e032
0xaf...385b
07/30/20251:09:47 PMsell$71.4$0.21890.018930.00005807326.11
0xA9C...dc3B
0x64...ad7f
07/30/202512:35:11 PMsell$495.35$0.21880.13140.000058072,263.14
0xd2C...2458
0xbd...c183
07/30/20253:25:23 AMsell$177.56$0.22110.046630.00005807803
0x818...f565
0x62...2b7d
07/30/20252:21:47 AMsell$933.34$0.2210.24510.000058074,222.15
0xC78...1041
0x8d...d0ac
07/30/20251:46:35 AMsell$2,415.3$0.22010.63710.0000580710,972.1
0x20A...f219
0x09...b7ee
07/30/20251:42:35 AMbuy$299.1$0.22110.079030.000058421,352.75
0x56b...9225
0x4c...bbba
07/30/202512:18:47 AMsell$132.31$0.21970.034970.00005807602.2
0xd0c...060D
0x3e...0604
07/30/202512:02:47 AMsell$3,786.73$0.219810.0000580717,223.89
0x3E6...0Fe5
0xd8...9236
07/30/202512:00:59 AMsell$3,786.67$0.219810.0000580817,223.09
0x3E6...0Fe5
0xf6...dc25
07/29/202511:57:35 PMsell$2,526.71$0.220.66690.0000580811,482.32
0x3E6...0Fe5
0x53...4c3c
07/29/202511:52:59 PMsell$99.7$0.220.026310.00005808453.05
0x3E6...0Fe5
0xca...93b2
07/29/202511:24:59 PMsell$3,931.77$0.21971.030.0000580817,889.57
0x47C...6874
0x54...d432
07/29/20255:44:35 PMbuy$2,538.78$0.22050.67260.0000584311,511.1
0xA95...F453
0x30...1742
07/29/20252:09:35 PMbuy$341.3$0.22240.089660.000058431,534.4
0x6Ff...535F
0x5b...3587
07/29/202510:30:47 AMsell$157.43$0.22390.040820.00005808702.89
0x818...f565
0x3e...364a
07/29/202510:03:23 AMsell$812.92$0.22440.21040.000058083,622.29
0xFD7...EA0A
0x46...ba7f