WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.1811
Presyo
0.00005672 WETH
TVL
$185.75M
MKT CAP
$96.4M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
511.11M
Pinagsama WETH:
$29,077.35

WISE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.1811. Ang presyo ng WISE ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18,992.67. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $96,397,401.04. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $185,751,650.84. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $185,751,650.84.

Ang kabuuang transaksyon ng WISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $18,992.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005672, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.1811 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:36:35 PMsell$1,032.66$0.18110.32330.000056725,700
0x84E...775F
0x2d...1695
11/15/202512:25:35 PMsell$17,956.93$0.17955.670.0000567399,999.99
0x88e...7E0C
0xe7...bba5
11/15/20257:23:23 AMbuy$3.06$0.18090.00096820.0000570816.96
0x619...3Fa0
0xfe...a06b
11/14/20253:33:35 PMsell$3,142.29$0.1820.97930.0000567417,258.84
0x327...6cE5
0x2f...2942
11/14/20252:42:35 PMsell$205.74$0.18080.064570.000056741,137.88
0xABa...252a
0xd9...6eb6
11/14/202511:04:23 AMsell$17,998.31$0.17995.670.0000567599,999.99
0x88e...7E0C
0xa9...d46e
11/14/20252:37:47 AMbuy$1.85$0.18530.00057250.0000571110.02
0x8f1...300D
0xe0...e313
11/14/20251:35:47 AMsell$1,411.67$0.18220.43960.000056767,744.16
0x7aF...e873
0x22...00b0
11/14/202512:40:23 AMbuy$4.12$0.18440.0012770.0000571122.37
0x000...df96
0x92...4db5
11/13/20259:08:11 PMsell$21.09$0.180.0066530.00005677117.2
0xD04...2fFe
0x57...b858
11/13/20258:13:23 PMbuy$2.85$0.18120.00090.0000571115.75
0x1Cc...02e1
0xc4...ec34
11/13/20256:41:47 PMsell$6,776.08$0.18282.10.0000567737,061.61
0x56b...9225
0xd8...406a
11/13/20254:47:11 PMsell$1,137.95$0.18960.34060.000056776,000
0x338...93b9
0x27...dc73
11/13/20259:20:11 AMsell$41.04$0.19840.011740.00005678206.87
0xd5d...bDef
0x69...c036
11/13/20256:27:11 AMsell$1,463.05$0.20010.4150.000056787,309.21
0xe05...080b
0xa5...20d0
11/13/20256:15:11 AMsell$2,596.57$0.19980.73790.0000567812,995.08
0xb8C...8204
0xbb...bc77
11/13/20254:24:23 AMsell$62.75$0.19680.018090.00005678318.74
0xBF8...e481
0x43...ca57
11/13/202512:43:47 AMbuy$0.3141$0.1960.000091560.000057121.6
0xC5B...8e2E
0xf8...008a
11/13/202512:29:11 AMsell$378.18$0.19440.11040.000056781,945.02
0x818...f565
0x85...02e6
11/12/202511:30:47 PMbuy$0.6726$0.19550.00019650.000057123.44
0x02E...430C
0x05...b7ee