WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$0.2506
Presyo
0.00005777 WETH
TVL
$253.83M
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0.09%
24h
1.12%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
27K
Telegram price alerts
Pares:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WISE:
507.93M
Pinagsama WETH:
$29,259.32

WISE/WETH price stats sa Ethereum

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng WISE token sa DEX Uniswap V2 ay $0.2506. Ang presyo ng WISE ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $27,341.65. Ang kontrata ng WISE token ay 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 na may market cap na $131,607,780.04. Ang kontrata ng liquidity pool ay 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E na may kabuuang halaga na naka-lock (TVL) na $253,827,907.28. Ang WISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E ay $253,827,907.28.

Ang kabuuang transaksyon ng WISE/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $27,341.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.00005777, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $0.2506 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20257:04:59 PMbuy$393.21$0.25060.090650.000057771,568.98
0x56b...9225
0x7b...dd1f
09/10/20255:38:59 PMsell$2,328.66$0.25030.53410.000057439,300
0x754...E601
0x9c...3d68
09/10/202512:48:59 PMbuy$348.95$0.25280.079750.000057771,380.27
0x56b...9225
0x31...7b8e
09/10/202512:22:47 PMsell$2.24$0.2490.00051680.000057439
0x802...3282
0x5f...133a
09/10/202512:07:47 PMsell$2.48$0.24820.00057430.0000574310
0xcf2...bCa3
0x44...6ebc
09/10/202512:06:11 PMsell$4.96$0.24820.0011480.0000574320
0x80A...9Ce9
0x90...8f08
09/10/202512:02:23 PMsell$2.48$0.24810.00057430.0000574310
0x802...3282
0x85...37ff
09/10/202510:42:47 AMsell$7.44$0.24820.0017220.0000574330
0xA23...b1A5
0x47...37fa
09/10/20259:55:59 AMsell$4.96$0.24820.0011480.0000574320
0x1AE...Ce30
0x07...b0eb
09/10/20259:49:59 AMbuy$4.49$0.24970.001040.0000577718
0x1AE...Ce30
0x83...cb72
09/10/20259:38:11 AMsell$4.47$0.24840.0010340.0000574318.01
0x1AE...Ce30
0xf7...ded2
09/10/20254:16:59 AMsell$24.58$0.24770.0056980.0000574399.21
0x087...83b0
0xb6...9b6f
09/10/20252:18:59 AMsell$226.18$0.24710.052550.00005743915.13
0x818...f565
0x7c...6c12
09/10/20251:11:47 AMbuy$2.57$0.24830.00060.0000577710.38
0xa1D...5c33
0xd9...04ac
09/09/202510:44:11 PMbuy$4.3$0.2490.0010.0000577717.3
0xa1D...5c33
0x41...686f
09/09/202510:30:11 PMbuy$3.87$0.2490.00090.0000577715.57
0xa1D...5c33
0x4b...2f83
09/09/202510:02:35 PMbuy$64.31$0.24890.014920.00005777258.38
0x3B5...7ba3
0xfd...8330
09/09/20258:20:47 PMsell$23,899.8$0.24625.570.0000574497,054.06
0x753...eb88
0x39...a5c9
09/09/20257:58:11 PMbuy$11.6$0.24780.0027060.000057846.81
0x000...4f4a
0xc8...8c65
09/09/20255:15:23 PMsell$447.27$0.24610.10430.000057451,816.91
0xD46...89D7
0x8a...916c