WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIS-WETH pair

Presyo USD
$0.0002713
Presyo
0.06173 WETH
TVL
$722.37
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIS:
1.33M
Pinagsama WETH:
$0.2302

WIS/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WIS token sa DEX Uniswap V2 ay $0.0002713. Ang presyo ng WIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.75. Ang kontrata ng WIS token ay 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 na may market cap na $21,550.25. Ang kontrata ng liquidity pool ay 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 na may kabuuang halaga na naka-lock (TVL) na $722.38. Ang WIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIS/WETH na may kontrata na address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 ay $722.38.

Ang kabuuang transaksyon ng WIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIS/WETH pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIS sa WETH ay 0.000000173, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WIS sa USD ay $0.0002713 ngayon.

WIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202610:13:11 PMbuy$1.75$0.00027130.0011150.061736,448.26
0xfa7...d12A
0x24...ce63
06/29/20268:23:47 PMsell$1.95$0.00027910.0012070.061727,015.29
0x7c1...d8bF
0x85...4fe7
06/25/20266:58:47 PMbuy$2.83$0.00027050.0018080.06172610,471.61
0x7c1...d8bF
0x66...3c7c
06/25/20265:30:11 AMsell$2.69$0.00028210.0016370.0617159,545.05
0x000...089B
0xfc...0d1f
06/24/20267:01:11 PMbuy$4.07$0.00026990.0025940.06171815,099.09
0x000...089B
0xd0...6315
06/24/202612:45:35 PMbuy$1.28$0.00028360.00076450.0616934,515.33
0x7c1...d8bF
0xa0...1335
06/18/20264:56:35 PMbuy$3.09$0.00028190.0018380.06167310,981.17
0x7c1...d8bF
0xa8...88bd
06/16/20267:47:23 AMbuy$1.59$0.0002930.00089830.0616535,432.57
0x7c1...d8bF
0xda...b387
06/15/20267:10:35 PMsell$2.84$0.0003020.0015550.0616489,433.86
0x7c1...d8bF
0x75...d8c8
06/15/202611:51:23 AMsell$2.74$0.00029480.0015540.0616719,301.04
0x4dD...f765
0xc3...15e2
06/15/20268:47:59 AMsell$0.08043$0.00028950.000046770.061683277.82
0xEA8...Fe0C
0x3d...fdeb
06/15/20268:47:59 AMbuy$0.07285$0.00029120.000042360.061693250.14
0xEA8...Fe0C
0x3d...fdeb
06/14/202610:25:59 PMsell$1.22$0.00029030.00071130.0616884,213.18
0x3A2...D9c1
0x83...453c
06/13/202611:48:59 PMsell$1.22$0.00028520.00072790.0616994,284.01
0x4dD...f765
0x1d...fc59
06/10/202610:37:23 PMbuy$1.61$0.00027550.00099840.0617075,848.07
0x7c1...d8bF
0xba...9732
06/07/202611:42:11 PMsell$2.59$0.0002860.0015420.0617019,065.86
0x000...089B
0xdd...f065
06/07/20266:27:35 PMsell$0.6842$0.000280.00041920.0617152,443.09
0x21b...7dA6
0xe7...f30c
06/07/20266:22:35 PMsell$0.1631$0.00028040.00010.061719581.77
0x780...1B77
0xb0...ed4f
06/07/20269:45:35 AMsell$0.7113$0.00028160.00043520.0617232,525.1
0x658...Fa44
0xe2...3609
06/05/202611:42:59 PMbuy$3.15$0.00027040.0020120.06172211,683.14
0x4dD...f765
0x17...0481