WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIS-WETH pair

Presyo USD
$0.0003886
Presyo
0.061399 WETH
TVL
$1,030.18
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIS:
1.32M
Pinagsama WETH:
$0.1854

WIS/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WIS token sa DEX Uniswap V2 ay $0.0003886. Ang presyo ng WIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.91. Ang kontrata ng WIS token ay 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 na may market cap na $30,859.64. Ang kontrata ng liquidity pool ay 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 na may kabuuang halaga na naka-lock (TVL) na $1,030.19. Ang WIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIS/WETH na may kontrata na address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 ay $1,030.19.

Ang kabuuang transaksyon ng WIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIS/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIS sa WETH ay 0.0000001399, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WIS sa USD ay $0.0003886 ngayon.

WIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20263:47:23 AMsell$0.9148$0.00038860.00032930.0613992,354
0xCd3...3d16
0xcf...9816
09/21/202610:35:47 PMsell$0.3603$0.00038960.00012970.061402924.84
0x9f2...49eD
0xf3...1ba7
09/21/20268:08:59 PMsell$1.36$0.00038990.0004910.0614073,489.24
0x9f2...49eD
0x97...4484
09/21/20261:07:35 PMsell$0.2$0.0003870.000072970.061411516.9
0x669...4Add
0xa1...5098
09/21/202612:34:47 PMsell$0.927$0.0003860.00033980.0614142,401.67
0x02A...28FE
0xd8...742f
09/21/202611:28:35 AMsell$0.1755$0.00038620.000064460.061417454.65
0x7B3...776d
0x40...d04f
09/21/202611:10:23 AMsell$0.293$0.0003860.00010770.061419759
0x7B3...776d
0xca...c00d
09/21/202610:27:35 AMsell$0.1467$0.00038610.000053990.06142380.09
0x7B3...776d
0xf2...8dd3
09/19/20265:00:35 PMsell$0.5693$0.00037680.00021490.0614221,510.7
0xFB7...571b
0x14...a1ac
09/19/20262:37:35 PMsell$0.2508$0.00037590.000095050.061424667.12
0xD5a...8EcD
0x7e...ba8c
09/19/20268:33:23 AMsell$0.4125$0.0003770.00015610.0614261,094.17
0x662...e209
0x65...baa2
09/18/20265:59:35 PMsell$5.47$0.00037660.00210.06144414,542.92
0x172...1F63
0xc0...9ed3
09/18/20263:09:59 PMsell$0.08404$0.0003760.000032630.06146223.46
0xE8B...CCf8
0x09...f998
09/18/20262:50:23 PMsell$0.1093$0.00037610.000042470.061461290.7
0x648...9149
0x31...ca6b
09/17/202612:53:23 PMsell$0.9707$0.00036030.00039450.0614642,694.09
0x3Fd...A64d
0x35...8290
09/15/202610:06:23 PMbuy$1.95$0.00035110.00081690.0614695,557.58
0x172...1F63
0xac...0dda
09/15/20267:18:59 PMbuy$1.79$0.00035180.00074190.0614575,089.38
0x0F1...e583
0xe6...1a15
09/12/20268:46:47 AMsell$0.02723$0.00036550.000010750.06144374.5
0x53E...547C
0x29...6640
09/12/20268:46:47 AMsell$0.3447$0.00036580.00013610.061444942.29
0x53E...547C
0x29...6640
09/12/20268:46:47 AMsell$0.01265$0.00036550.0549970.06144334.61
0x53E...547C
0x29...6640