WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIS-WETH pair

Presyo USD
$0.0003507
Presyo
0.06181 WETH
TVL
$911.6
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIS:
1.3M
Pinagsama WETH:
$0.2352

WIS/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng WIS token sa DEX Uniswap V2 ay $0.0003507. Ang presyo ng WIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.62. Ang kontrata ng WIS token ay 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 na may market cap na $27,852.40. Ang kontrata ng liquidity pool ay 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 na may kabuuang halaga na naka-lock (TVL) na $911.61. Ang WIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIS/WETH na may kontrata na address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 ay $911.61.

Ang kabuuang transaksyon ng WIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIS/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIS sa WETH ay 0.000000181, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WIS sa USD ay $0.0003507 ngayon.

WIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20264:58:35 AMbuy$1.62$0.00035070.0008380.061814,629.38
0x172...1F63
0xe1...f7fa
03/06/20265:04:23 PMbuy$3.47$0.00035370.0017580.061799,824.38
0x172...1F63
0x51...9db0
03/05/20265:56:23 PMbuy$2.83$0.00036360.0013760.0617667,793.82
0x172...1F63
0xe3...0be5
03/04/20266:24:11 PMsell$3.42$0.00037840.0015910.0617579,058.34
0x172...1F63
0x7e...5cfa
03/04/20269:14:23 AMsell$4.22$0.00036930.002040.06178511,431.01
0xE5e...E1f1
0x3c...ae95
03/03/20262:00:47 PMbuy$1.75$0.00035230.00089820.0618044,977.27
0xD32...6eFf
0x1c...30de
03/03/20266:21:59 AMbuy$1.41$0.00035720.00070840.0617923,952.67
0x7c1...d8bF
0x36...ba9a
03/02/20268:56:59 PMsell$2.51$0.00036440.0012330.0617856,906.8
0x7c1...d8bF
0x18...03fa
03/02/20265:51:47 PMsell$1.73$0.00036720.00085020.0618014,719.26
0x004...Bf1c
0x79...0587
03/01/20268:35:35 PMbuy$2.12$0.00034750.0011050.061816,106.17
0x172...1F63
0x4a...4873
03/01/20269:40:23 AMbuy$1.56$0.00035560.00079250.0617954,412.82
0x172...1F63
0x79...8af6
03/01/20262:12:59 AMsell$4.37$0.00036740.002140.06179511,918.69
0x172...1F63
0x2b...36fa
02/28/20267:34:23 PMsell$2.01$0.00035350.0010370.0618195,700.56
0x172...1F63
0x89...ec9a
02/28/20267:59:23 AMbuy$2.2$0.00034170.0011790.0618296,443.73
0x7c1...d8bF
0x85...024a
02/27/20266:00:47 PMbuy$2.47$0.00034970.0012790.061817,062.97
0xE5e...E1f1
0xc9...c792
02/27/202611:05:59 AMbuy$2.19$0.00035560.0011060.0617926,175.04
0xD32...6eFf
0xe4...4c13
02/27/20264:24:59 AMsell$2.15$0.00036680.0010440.0617815,862.45
0xE5e...E1f1
0x42...d43e
02/26/20266:12:35 PMbuy$2.47$0.00035480.0012490.061796,978.54
0x7c1...d8bF
0x93...402a
02/25/20266:15:47 PMsell$4.25$0.0003690.002060.06178611,537.03
0x172...1F63
0xd5...7a3a
02/25/20262:22:23 PMsell$2.34$0.0003570.0011870.0618116,556.5
0x172...1F63
0x07...717e