WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIS-WETH pair

Presyo USD
$0.0003606
Presyo
0.061463 WETH
TVL
$934.54
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIS:
1.29M
Pinagsama WETH:
$0.1896

WIS/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WIS token sa DEX Uniswap V2 ay $0.0003606. Ang presyo ng WIS ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.31. Ang kontrata ng WIS token ay 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 na may market cap na $28,633.58. Ang kontrata ng liquidity pool ay 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 na may kabuuang halaga na naka-lock (TVL) na $934.54. Ang WIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIS/WETH na may kontrata na address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 ay $934.54.

Ang kabuuang transaksyon ng WIS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIS/WETH pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIS sa WETH ay 0.0000001463, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WIS sa USD ay $0.0003606 ngayon.

WIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20269:33:11 AMsell$0.8948$0.00036060.00036320.0614632,481.64
0xA25...4483
0x29...8610
10/21/20264:11:11 AMsell$0.1011$0.00035820.00004140.061467282.25
0x193...829c
0xc8...3bb2
10/21/20264:08:59 AMsell$0.3185$0.00035860.00013040.061468888.29
0x193...829c
0x61...c7ec
10/19/202610:10:47 AMsell$0.1355$0.00035750.00005570.061469378.98
0x1A0...1c1c
0x0b...5467
10/19/20268:29:59 AMsell$0.2851$0.00035760.00011720.061471797.14
0xAC7...5108
0xc5...2349
10/18/20264:40:59 PMbuy$1.79$0.00034830.00075920.0614755,147
0x7D4...5913
0xa4...d41d
10/15/20267:26:59 PMsell$2.58$0.00036050.0010520.0614687,166.96
0x27c...2bf2
0x9f...8680
10/15/20265:49:35 AMbuy$2.1$0.00034770.00089490.0614786,052.54
0x1ec...f87c
0x83...5b2d
10/15/20261:31:47 AMbuy$1.83$0.00035410.00076130.0614655,193.96
0x192...8A2a
0x15...d9ba
10/14/20263:19:59 AMsell$0.1438$0.00036430.000057290.061451394.68
0x42E...E656
0x7e...af09
10/12/202611:24:35 PMbuy$2.66$0.00035760.0010810.0614527,448
0x0c8...288b
0x4f...8635
10/12/20267:22:23 AMsell$2.29$0.00037070.00089360.0614426,195.54
0x336...A19B
0x71...ae2e
10/08/20269:19:47 PMbuy$3.56$0.00035770.001440.0614469,955.23
0x172...1F63
0xd1...b74e
10/07/202610:59:23 AMbuy$3.08$0.00036790.0011960.0614268,383.31
0x172...1F63
0x88...ccff
09/24/20261:59:59 AMbuy$2.17$0.00037750.00081470.0614115,772.71
0x4f4...8212
0x1a...b311
09/23/20263:47:23 AMsell$0.9148$0.00038860.00032930.0613992,354
0xCd3...3d16
0xcf...9816
09/21/202610:35:47 PMsell$0.3603$0.00038960.00012970.061402924.84
0x9f2...49eD
0xf3...1ba7
09/21/20268:08:59 PMsell$1.36$0.00038990.0004910.0614073,489.24
0x9f2...49eD
0x97...4484
09/21/20261:07:35 PMsell$0.2$0.0003870.000072970.061411516.9
0x669...4Add
0xa1...5098
09/21/202612:34:47 PMsell$0.927$0.0003860.00033980.0614142,401.67
0x02A...28FE
0xd8...742f