WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIS-WETH pair

Presyo USD
$0.0003033
Presyo
0.061601 WETH
TVL
$840.48
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0
WIS:
0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIS:
1.38M
Pinagsama WETH:
$0.2218

WIS/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WIS token sa DEX Uniswap V2 ay $0.0003033. Ang presyo ng WIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.41. Ang kontrata ng WIS token ay 0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5 na may market cap na $24,086.69. Ang kontrata ng liquidity pool ay 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 na may kabuuang halaga na naka-lock (TVL) na $840.49. Ang WIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIS/WETH na may kontrata na address 0x93Ff4f4fc2F5117E9ef5aD253A6E1d28AD2F81b0 ay $840.49.

Ang kabuuang transaksyon ng WIS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIS/WETH pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIS sa WETH ay 0.0000001601, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WIS sa USD ay $0.0003033 ngayon.

WIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202610:10:11 PMbuy$3.4$0.00030330.00180.06160111,239.34
0x4dD...f765
0x3d...4086
05/28/20264:48:11 AMbuy$3.38$0.00031190.001710.06157610,851.39
0x4dD...f765
0x52...b119
05/23/20262:22:11 AMbuy$0.3468$0.00032250.0001680.0615621,075.23
0x4dD...f765
0x72...0b24
05/22/20268:48:11 PMbuy$1.88$0.0003220.00091020.0615555,853.4
0x4dD...f765
0x71...e098
05/18/202612:14:23 AMbuy$3.64$0.00032520.0017230.06153611,219.95
0x172...1F63
0xc5...aac9
05/16/20265:55:59 AMbuy$2.69$0.00033730.0012110.0615157,993.98
0x7c1...d8bF
0x8e...f654
05/07/202610:49:11 PMbuy$2.72$0.00034250.0011920.0614987,957.38
0x172...1F63
0x95...0ca4
05/05/20264:33:35 AMsell$3.22$0.00035470.0013570.061499,105.81
0x7c1...d8bF
0x9d...9536
04/19/202610:55:35 PMbuy$4.98$0.00033980.0021890.06149414,652.06
0x172...1F63
0x18...9a60
04/17/20265:56:47 PMsell$4.54$0.00036220.0018590.06148212,536.61
0x172...1F63
0x18...8fd9
04/17/20262:36:47 AMbuy$0.2015$0.00035050.000086470.061504574.85
0x4dD...f765
0x79...306e
04/16/20262:06:23 PMbuy$16.64$0.00033450.0072280.06145249,746.32
0xDf8...b40C
0x95...dc8b
04/16/20262:06:23 PMsell$48.24$0.0003540.020940.061537136,259.51
0x831...AD56
0x3f...d8ee
04/13/202610:50:23 PMsell$4.35$0.00040060.0018550.06170610,872.96
0x4dD...f765
0x16...723a
04/12/20265:18:47 AMbuy$2.43$0.00038090.00110.0617226,389.88
0x172...1F63
0xfd...68eb
04/11/20268:52:11 PMsell$2.11$0.00039370.00091930.0617115,372.25
0x172...1F63
0x9c...5010
04/10/20267:50:35 PMsell$2.14$0.00038780.00095490.0617255,534.52
0x172...1F63
0x2d...dd94
04/09/20261:15:23 AMbuy$2.26$0.00037670.0010440.0617356,022.51
0x7c1...d8bF
0xdb...2ad5
04/07/202611:53:23 PMsell$5.05$0.00039050.0022450.06173312,952.89
0x172...1F63
0x05...da4b
04/06/20262:16:11 AMsell$2.18$0.0003750.0010240.0617585,828.27
0x7c1...d8bF
0x9f...46a4