WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-WETH pair

Presyo USD
$0.00003226
Presyo
0.08768 WETH
TVL
$0
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96192cbB073C1656DcbB2bcec083B0baf36271d1
WINR:
0x27460Aac4B005dE72E2326bd8391c27FB41780F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WINR:
0
Pinagsama WETH:
$0

WINR/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WINR token sa DEX Uniswap V2 ay $0.00003226. Ang presyo ng WINR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINR token ay 0x27460Aac4B005dE72E2326bd8391c27FB41780F8 na may market cap na $53,822.66. Ang kontrata ng liquidity pool ay 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WINR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/WETH na may kontrata na address 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 ay $0.00.

Ang kabuuang transaksyon ng WINR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa WETH ay 0.00000000768, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.00003226 ngayon.

WINR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:34:11 PMsell$24.19$0.000032260.005760.08768750,000
0x1e4...8b67
0xe2...f01b
08/05/202510:16:11 AMsell$22.62$0.000030160.0061880.088251750,000
0x1e4...8b67
0xf7...ceaa
08/03/20258:22:47 AMbuy$13.4$0.00002910.0038750.088416460,466.26
0x003...6300
0x10...4973
08/03/20258:22:35 AMsell$55.06$0.000030950.015920.0889511.78M
0x773...79E3
0xf3...7de1
07/31/20259:54:59 PMbuy$26.05$0.000035280.0069990.08948738,341.64
0xfc9...e535
0xa8...9ffd
07/30/20255:09:35 PMbuy$114.02$0.000034560.030.0890953.96M
0xDf8...b40C
0xb1...df50
07/30/20255:09:35 PMsell$144.33$0.000034560.037970.0890954.82M
0x8Dc...cD1B
0xe0...bf95
07/25/20258:08:59 PMbuy$10.94$0.000035790.0029990.089809305,836.83
0xe75...6B0D
0x09...b053
07/20/20251:59:11 AMsell$6.85$0.000035040.0018960.089693195,622.27
0x463...3a0D
0x6d...231f
07/18/20259:36:23 PMbuy$46.23$0.000034930.012990.0898231.42M
0xfc9...e535
0x5f...775b
07/18/20259:36:11 PMsell$58.73$0.000034930.016510.0898231.78M
0x773...79E3
0x3b...aaf0
07/18/202510:50:23 AMbuy$28.91$0.000035420.0079990.089801816,238.62
0xfc9...e535
0x04...2823
07/18/20254:46:35 AMsell$39.22$0.000033790.010860.0893571.1M
0xD26...2dA9
0x65...ce44
07/07/20255:59:35 AMbuy$6.99$0.000026730.002720.07104261,483.41
0x463...3a0D
0x56...c49e
07/04/20251:39:59 AMbuy$23.36$0.000025340.0089990.089765921,648.85
0xfc9...e535
0xcb...c668
07/04/20251:39:47 AMsell$27.63$0.00002540.010650.0897941.09M
0xd86...CA8E
0xbf...0b38
06/21/20258:38:47 PMsell$27.65$0.000024950.011530.071041.05M
0x0D7...733f
0x7f...e8b0
06/17/20258:41:35 PMbuy$50.41$0.000029510.020.071171.89M
0xa82...6A6c
0xfc...1ea5
06/17/20258:30:35 PMsell$107.62$0.000023970.042670.0895053.64M
0xd58...4403
0x27...ef37
06/08/20255:38:35 AMsell$8.55$0.000036990.0033950.071467231,325.18
0x675...174D
0x65...85a7