WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-WETH pair

Presyo USD
$0.00002852
Presyo
0.071161 WETH
TVL
$985.06
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96192cbB073C1656DcbB2bcec083B0baf36271d1
WINR:
0x27460Aac4B005dE72E2326bd8391c27FB41780F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WINR:
16.44M
Pinagsama WETH:
$0.2006

WINR/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WINR token sa DEX Uniswap ay $0.00002852. Ang presyo ng WINR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINR token ay 0x27460Aac4B005dE72E2326bd8391c27FB41780F8 na may market cap na $51,610.81. Ang kontrata ng liquidity pool ay 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 na may kabuuang halaga na naka-lock (TVL) na $985.06. Ang WINR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/WETH na may kontrata na address 0x96192cbB073C1656DcbB2bcec083B0baf36271d1 ay $985.06.

Ang kabuuang transaksyon ng WINR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa WETH ay 0.00000001161, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.00002852 ngayon.

WINR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20244:46:35 PMbuy$24.97$0.000028520.010170.071161875,558.96
0xba9...6a98
0x77...1e7b
09/22/20248:43:59 AMbuy$51.8$0.000028490.020.0710992.03M
0x46f...14C7
0x2a...80e2
09/22/20248:04:59 AMsell$73.45$0.000022820.028360.0888132.77M
0xb7A...158b
0x4a...2f33
09/19/20247:38:23 AMsell$66.12$0.000029160.02720.0711992M
0xb7A...158b
0x22...1dd7
09/18/20246:45:23 AMbuy$46.43$0.0000360.020.071551.41M
0x001...b9d8
0x4f...a72a
09/18/20246:40:59 AMbuy$46.47$0.000029950.020.0712881.71M
0x6a0...BeC1
0xde...74c5
09/17/20247:54:47 PMbuy$47$0.00002470.020.0710512.13M
0xa82...6A6c
0xd4...08b4
09/17/20247:52:47 PMsell$181.99$0.000019630.077640.0883756.33M
0x87c...E369
0x2f...19e8
09/10/20242:23:59 AMsell$144.42$0.000042250.061720.0718052.73M
0xf4A...FcC4
0x1c...483b
09/07/20247:26:59 PMbuy$74.09$0.000064830.032430.0728371.27M
0xa8A...9D01
0xef...fdf3
09/04/20246:44:35 PMsell$34.59$0.000058080.014160.072378595,633.47
0x6fF...181f
0x9e...c7f0
09/04/20246:39:35 PMsell$38.02$0.000061310.015560.072509590,000
0x6fF...181f
0x56...0940
09/03/20246:44:47 PMbuy$19.61$0.000066780.0080.072724293,663.83
0x6fF...181f
0x97...7376
09/03/20244:20:47 PMsell$264.88$0.000064720.10820.0726443M
0xa82...6A6c
0x90...a25e
09/03/20244:18:11 PMbuy$97.81$0.00012090.040.074947894,941.14
0x6fF...181f
0x6e...b7d2
09/03/20243:53:47 PMsell$15.85$0.000099420.0064970.074074159,442.63
0x77a...65d1
0xe2...0702
09/03/20243:53:47 PMbuy$90.95$0.000097960.037270.074015993,542.89
0xe8B...4328
0x09...66eb
09/03/20243:53:47 PMbuy$12.91$0.000097960.0052940.074015159,442.7
0x77a...65d1
0x44...b03a
09/02/202411:09:47 PMbuy$89.18$0.000082950.035020.0732571.2M
0xACe...70c3
0xcc...5337
09/02/20245:49:23 PMsell$158.83$0.000065470.063020.0725972M
0xa82...6A6c
0x97...4de6