WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINNY-WETH pair

Presyo USD
$0.071272
Presyo
0.0113822 WETH
TVL
$0.04581
MKT CAP
$1.27
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
212
Mga Bumili
166
Mga Nagbenta
46
Dami
610K
Telegram price alerts
Pares:
0xB0B4e7a10493a25AFfE95b914B355DA8aab9992b
WINNY:
0x3672aBe6f14Af1D4922142A28d31EAB6941ED8f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WINNY:
1.8M
Pinagsama WETH:
$0.05688

WINNY/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WINNY token sa DEX Uniswap ay $0.00000001272. Ang presyo ng WINNY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $610,469.80. Ang kontrata ng WINNY token ay 0x3672aBe6f14Af1D4922142A28d31EAB6941ED8f3 na may market cap na $1.27. Ang kontrata ng liquidity pool ay 0xB0B4e7a10493a25AFfE95b914B355DA8aab9992b na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang WINNY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINNY/WETH na may kontrata na address 0xB0B4e7a10493a25AFfE95b914B355DA8aab9992b ay $0.05.

Ang kabuuang transaksyon ng WINNY/WETH ay 212 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WINNY/WETH pool ay may trading volume na $610,469.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINNY sa WETH ay 0.000000000003822, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WINNY sa USD ay $0.00000001272 ngayon.

WINNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202411:56:35 PMsell$41,106.68$0.07127212.340.01138221.8M
0x167...D9b1
0x3e...844a
11/26/202411:24:47 PMbuy$2,495.58$0.0041120.750.051235647,828.15
0x557...9360
0x82...f554
11/26/202411:25:11 PMbuy$3,310.8$0.0048630.9950.051461738,169.64
0x9d6...7edE
0xd4...48ad
11/26/202411:23:47 PMsell$15,477.88$0.0095524.650.052871.28M
0x72a...Ca4f
0xa9...cd4f
11/26/202411:23:47 PMsell$4,217.85$0.0035871.260.0510781.05M
0x9d6...7edE
0x4d...7502
11/26/202411:23:47 PMsell$18,033.77$0.0044985.410.0513512.76M
0xE7A...C5B1
0xbc...9401
11/26/202411:22:47 PMbuy$1,655.46$0.015080.49750.054534109,706.19
0x1C4...84D2
0x02...439e
11/26/202411:21:47 PMbuy$16,637.73$0.014750.0544191.47M
0x1F9...A4e2
0x46...a6c7
11/26/202411:20:23 PMbuy$3,993.05$0.0086521.20.0526496,316.74
0x7f7...062E
0xdc...e766
11/26/202411:19:23 PMbuy$1,331.01$0.0072640.40.052183183,231.65
0xEA3...a4B2
0x35...6931
11/26/202411:18:11 PMbuy$499.13$0.0070020.150.05210471,278.24
0xEC5...8cF6
0x5d...d011
11/26/202411:17:11 PMbuy$993.3$0.0067910.29850.05204146,258.65
0x4c9...b5c8
0xa9...0875
11/26/202411:17:11 PMbuy$331.1$0.0066070.09950.05198550,107.15
0x1e5...363b
0x9c...d37b
11/26/202411:16:47 PMbuy$6,655.33$0.00654220.0519661.18M
0xE7A...C5B1
0xdc...3c4e
11/26/202411:15:47 PMbuy$658.88$0.0047780.1980.051435137,885.84
0x3A5...Dc3A
0xc9...d17d
11/26/202411:14:59 PMbuy$4.99$0.0047010.00150.0514121,061.76
0xA0E...299F
0x10...4a63
11/26/202411:14:47 PMbuy$63.92$0.0046930.019210.0514113,621.86
0x320...87a4
0x44...2035
11/26/202411:13:11 PMbuy$331.1$0.0046470.09950.05139671,250.21
0x7bc...33ef
0x4f...1749
11/26/202411:12:23 PMbuy$4,325.78$0.0045941.30.051381.05M
0x9d6...7edE
0x0b...ca3c
11/26/202411:12:23 PMbuy$4,974.65$0.0036521.490.0510971.58M
0xE7A...C5B1
0xe6...d231