WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINNIE-WETH pair

Presyo USD
$0.089015
Presyo
0.0112915 WETH
TVL
$5,691.96
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3066d40efcFdB9C501E908E5233D4F1f97960A17
WINNIE:
0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WINNIE:
315.69B
Pinagsama WETH:
$0.9203

WINNIE/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WINNIE token sa DEX Uniswap ay $0.000000009015. Ang presyo ng WINNIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINNIE token ay 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB na may market cap na $3,786.39. Ang kontrata ng liquidity pool ay 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 na may kabuuang halaga na naka-lock (TVL) na $5,691.97. Ang WINNIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINNIE/WETH na may kontrata na address 0x3066d40efcFdB9C501E908E5233D4F1f97960A17 ay $5,691.97.

Ang kabuuang transaksyon ng WINNIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINNIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINNIE sa WETH ay 0.000000000002915, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WINNIE sa USD ay $0.000000009015 ngayon.

WINNIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20257:43:11 AMsell$306.88$0.0890150.099240.011291530.81B
0x429...D273
0x2f...2493
02/02/20257:43:11 AMsell$177.31$0.0890150.057340.011291515.21B
0xbbF...c581
0x08...0586
02/02/20257:43:11 AMsell$47.18$0.0890150.015250.01129153.78B
0x4B8...B109
0x02...5313
02/02/20257:43:11 AMsell$135.76$0.0890150.04390.011291510.3B
0xFd6...EF53
0x6e...32a6
02/02/20257:43:11 AMsell$58.52$0.0890150.018920.01129154.2B
0xFd6...EF53
0x6e...32a6
01/08/20258:12:59 PMsell$50.36$0.0715210.015360.01146423.31B
0xA52...Cf0f
0xd1...0a5c
01/08/20258:12:59 PMsell$51.72$0.0715620.015780.01147673.31B
0xA52...Cf0f
0xd1...0a5c
02/22/20247:24:59 PMbuy$59.24$0.0714280.019820.01147794.15B
0x548...C955
0xfb...be11
02/18/20242:14:59 AMsell$16.18$0.0713030.0058310.01146951.24B
0x451...3947
0xf5...2031
02/18/20242:14:59 AMsell$16.35$0.0713160.005890.01147421.24B
0x451...3947
0xf5...2031
02/17/202412:51:11 AMsell$86.35$0.0713710.03080.01148916.3B
0xF26...4F74
0xb3...9895
02/17/202412:51:11 AMsell$60.14$0.071340.021450.0114784.2B
0xF26...4F74
0xb3...9895
02/15/20247:42:11 AMbuy$89.02$0.0714130.032080.01150946.3B
0xF26...4F74
0x98...0b7c
02/15/20244:58:35 AMsell$119.83$0.0714260.042910.01151098.4B
0xF47...001B
0x76...1c03
02/15/20244:58:35 AMsell$63.2$0.0715040.022630.01153894.2B
0xF47...001B
0x76...1c03
02/15/20244:17:35 AMbuy$125$0.0714880.044720.01153258.4B
0xF47...001B
0x00...17a2
02/15/20244:16:11 AMbuy$139.73$0.0713760.050.011492610.15B
0xB9F...f4d0
0x1d...a57c
02/15/20244:15:59 AMsell$56.07$0.0714310.020060.01151214.2B
0xaa9...86f3
0xb1...7b26
02/15/20244:15:59 AMsell$58.03$0.0713810.020760.01149444.2B
0xaa9...86f3
0xb1...7b26
02/15/20244:14:59 AMbuy$139.71$0.0713550.050.011485210.3B
0xFd6...EF53
0xb1...d34e