WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN69-WETH pair

Presyo USD
$0.07899
Presyo
0.0103516 WETH
TVL
$143.32
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8BfcF10E65C5ca9DCaA53DDE7A9724734944116B
WIN69:
0x92bE2Cd3da26d92A9D6B83c82775024E8781BAe2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIN69:
797.1M
Pinagsama WETH:
$0.02802

WIN69/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WIN69 token sa DEX Uniswap V2 ay $0.0000000899. Ang presyo ng WIN69 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIN69 token ay 0x92bE2Cd3da26d92A9D6B83c82775024E8781BAe2 na may market cap na $6,203.25. Ang kontrata ng liquidity pool ay 0x8BfcF10E65C5ca9DCaA53DDE7A9724734944116B na may kabuuang halaga na naka-lock (TVL) na $143.32. Ang WIN69/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN69/WETH na may kontrata na address 0x8BfcF10E65C5ca9DCaA53DDE7A9724734944116B ay $143.32.

Ang kabuuang transaksyon ng WIN69/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIN69/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN69 sa WETH ay 0.00000000003516, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN69 sa USD ay $0.0000000899 ngayon.

WIN69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202512:19:35 AMsell$20.83$0.078990.008150.0103516180M
0x408...3B40
0xa1...baf6
04/23/20258:15:47 PMsell$2.08$0.0610440.0011690.010584620M
0x76B...96D0
0xf8...b716
03/27/202512:20:47 AMsell$7.8$0.0611740.0038910.010585466.47M
0x65c...c965
0x21...563f
03/04/20257:27:23 PMbuy$5.07$0.0612720.0023490.010589239.87M
0x408...3B40
0xfd...dce9
02/05/20259:24:35 PMsell$7.81$0.0616230.002820.010585848.15M
0x75A...1E58
0x87...b9cb
12/18/20247:48:47 PMsell$26.94$0.0622390.0070690.0105874120.35M
0x433...CAEb
0x8d...c4c4
11/10/20247:34:35 PMsell$256.69$0.0619340.079810.01060151.33B
0xEe1...3706
0x74...5ab4
10/28/20243:03:23 AMsell$12.15$0.061530.004890.010615579.45M
0x073...4F7a
0x05...c0b1
10/22/202410:29:47 PMsell$77.71$0.0616360.029490.0106213474.79M
0xF8f...51b4
0xa2...7a1d
10/22/202410:29:47 PMsell$77.71$0.0616360.029490.0106213474.79M
0xF8f...51b4
0xa2...7a1d
10/06/20248:12:47 PMbuy$5$0.0615380.0020470.010629632.52M
0x408...3B40
0x9f...3aa6
09/29/202410:12:35 AMbuy$9.99$0.0616630.0037770.010628660.09M
0x408...3B40
0x30...5e1d
09/28/20245:30:23 AMsell$7.04$0.0616810.0026180.010624741.91M
0xeD5...9431
0x09...4033
09/20/20246:15:59 PMbuy$1.01$0.0615940.00040.01062886.36M
0x5CB...7F3b
0xf2...c723
09/16/202411:17:23 PMsell$5.72$0.0614310.0025010.010625440M
0x962...2E36
0xdb...ce68
09/15/202410:44:35 AMsell$6.36$0.061510.0026390.010626342.14M
0xa2E...0337
0xc8...370f
09/14/202411:47:11 AMsell$4.96$0.0615120.0020570.010627132.81M
0xa00...83dd
0x52...8920
09/12/202411:25:35 AMsell$120.45$0.0614930.051290.010636806.49M
0x61A...dE11
0x84...4dfe
09/12/20249:00:59 AMsell$30.48$0.0615270.012910.0106469199.63M
0x131...b97C
0xb1...24e0
09/12/20241:40:35 AMsell$0.0127205$0.0615290.0153050.01064720.054712
0x1F0...E99C
0x2f...fb58