WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILY-WETH pair

Presyo USD
$0.053974
Presyo
0.08106 WETH
TVL
$6,029.39
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x791d3cf022B607b97a22Aacc8e6FBbc4cE30D5Bc
WILY:
0xB7E93db20F0179bd846DCc1C379a03831DB107e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILY:
766.07M
Pinagsama WETH:
$0.8045

WILY/WETH price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WILY token sa DEX Uniswap ay $0.000003974. Ang presyo ng WILY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WILY token ay 0xB7E93db20F0179bd846DCc1C379a03831DB107e7 na may market cap na $3,935.28. Ang kontrata ng liquidity pool ay 0x791d3cf022B607b97a22Aacc8e6FBbc4cE30D5Bc na may kabuuang halaga na naka-lock (TVL) na $6,029.40. Ang WILY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILY/WETH na may kontrata na address 0x791d3cf022B607b97a22Aacc8e6FBbc4cE30D5Bc ay $6,029.40.

Ang kabuuang transaksyon ng WILY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WILY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILY sa WETH ay 0.00000000106, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WILY sa USD ay $0.000003974 ngayon.

WILY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20249:47:23 AMsell$39.12$0.0539740.010430.081069.84M
0x1Ed...79D0
0x9e...26bd
05/21/20247:18:11 PMsell$58.31$0.0540810.015640.08109514.29M
0x6a0...B4f7
0xaa...9db0
11/16/20231:06:35 PMsell$71.44$0.0523810.034890.08116330M
0xB32...123F
0xce...3892
11/16/20231:06:11 PMsell$77.87$0.0525950.037960.08126530M
0xB32...123F
0xbe...7303
10/23/20231:42:35 PMsell$107.02$0.052210.064150.08132445.34M
0x983...22D3
0x17...d21f
10/08/20233:16:59 AMsell$28.81$0.0525270.017580.08154311.4M
0xDeC...9706
0xab...01c5
09/30/202310:31:47 PMsell$26.71$0.0526750.015940.0815969.99M
0xd7e...93De
0x67...c0cc
09/13/20231:22:59 PMsell$110.76$0.0525960.06940.08162740M
0x1D8...7465
0xb1...ec13
09/13/202312:55:35 PMsell$149.86$0.0529780.093640.08186146.4M
0x1D8...7465
0x2e...621a
09/13/20238:20:23 AMsell$48.67$0.0535770.030640.08225213.6M
0x1D8...7465
0xbf...9f8b
09/13/20238:08:59 AMsell$122.47$0.0536830.077110.08231931.33M
0x1D8...7465
0xca...f0c7
09/12/20232:48:11 AMsell$29.18$0.0541380.018750.0826597.05M
0x316...F454
0x0e...d37b
09/08/20237:34:59 PMsell$86.36$0.0545850.052910.08280918.83M
0x6bb...2654
0xdd...a22c
09/07/202310:59:59 PMsell$19.55$0.0548710.011840.082954.02M
0xc35...778A
0x19...8c23
09/07/20236:52:47 AMsell$136.67$0.0548850.083520.08298526.42M
0x40c...312d
0xd5...e62b
09/06/20236:41:35 PMbuy$81.5$0.0553110.050.08325815.34M
0x983...22D3
0x4e...ecfc
09/06/20236:39:23 PMsell$270.2$0.055110.16580.08313647.36M
0x983...22D3
0x87...e51a
09/03/20238:12:47 AMsell$100.31$0.0566540.061420.08407415.08M
0xf74...0853
0xd3...e3cf
08/30/20235:38:47 AMbuy$42.97$0.0572110.0250.0841945.96M
0x662...E763
0x27...f6fc
08/29/20237:18:35 PMsell$493.94$0.0571670.28370.08411758.64M
0x369...7ce3
0x64...d1de