WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.4812
Presyo
0.0001243 WETH
TVL
$4.03M
MKT CAP
$240.2M
5m
0.07%
1h
2.01%
4h
6.07%
24h
10.86%
Ibahagi
TXNS
385
Mga Bumili
191
Mga Nagbenta
194
Dami
662K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
4.19M
Pinagsama WETH:
$520.37

WILD/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.4812. Ang presyo ng WILD ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $661,849.99. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $240,155,728.60. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,028,065.75. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,028,065.75.

Ang kabuuang transaksyon ng WILD/WETH ay 385 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 194 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $661,849.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.0001243, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.4812 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20258:37:23 AMbuy$2,013.05$0.48120.52010.00012434,182.75
0xFe8...f9FE
0xa9...6252
07/29/20258:32:47 AMsell$345.96$0.4780.089380.0001235723.75
0x08D...341c
0x04...edbc
07/29/20258:31:23 AMbuy$64.88$0.48090.016760.0001242134.91
0x2C9...C84C
0x7e...caae
07/29/20258:28:23 AMsell$12.35$0.4780.0031910.000123525.83
0xae2...aE13
0xd6...9523
07/29/20258:27:35 AMbuy$175.35$0.48080.045310.0001242364.67
0x1EE...E967
0x93...b55b
07/29/20258:22:47 AMbuy$3,565.37$0.47990.92120.0001247,428.06
0xFe8...f9FE
0xa1...b011
07/29/20258:17:47 AMbuy$3,331.32$0.47830.86070.00012356,963.95
0xFe8...f9FE
0x71...fa48
07/29/20258:12:11 AMbuy$1,639.87$0.47710.42360.00012323,436.57
0xFe8...f9FE
0x3d...3286
07/29/20258:03:47 AMsell$2,374.17$0.47480.61290.00012255,000
0x1A2...CA5D
0xe6...1b02
07/29/20257:58:59 AMbuy$3,382.28$0.47670.87450.00012327,093.94
0xFe8...f9FE
0x12...583a
07/29/20257:54:35 AMbuy$720.28$0.47580.18620.0001231,513.7
0xc85...Ca96
0xa4...94be
07/29/20257:53:11 AMbuy$497.3$0.47550.12850.00012291,045.74
0xae2...aE13
0xbb...2e32
07/29/20257:53:11 AMsell$8,871.49$0.47462.290.000122718,689
0x2E3...2fd0
0x44...830a
07/29/20257:53:11 AMsell$502.69$0.47690.12990.00012321,054.05
0xae2...aE13
0xee...d9ca
07/29/20257:48:59 AMbuy$2,874.14$0.47920.7430.00012385,997.73
0xFe8...f9FE
0xfe...55a8
07/29/20257:42:35 AMbuy$2,471.4$0.47780.63910.00012355,172.23
0xFe8...f9FE
0x75...0fad
07/29/20257:38:35 AMsell$18.9$0.47170.0049160.000122640.07
0xfa7...d12A
0x8d...ab00
07/29/20257:35:59 AMsell$1,026.9$0.4720.2670.00012272,175.46
0x65A...7675
0x73...4886
07/29/20257:34:11 AMbuy$2,160.14$0.47470.56150.00012344,550.12
0xFe8...f9FE
0x94...074c
07/29/20257:19:59 AMbuy$2,249.22$0.47220.58640.00012314,762.65
0xFe8...f9FE
0xbe...f72f