Impormasyon tungkol sa WILD-WETH pair
- Pinagsama WILD:
- 4.19M
- Pinagsama WETH:
- $520.37
WILD/WETH price stats sa Ethereum
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.4812. Ang presyo ng WILD ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $661,849.99. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $240,155,728.60. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,028,065.75. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WILD/WETH ngayon?
Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,028,065.75.
Ilang transaksyon ang mayroon sa WILD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WILD/WETH ay 385 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa WILD/WETH pool sa nakaraang 24 na oras?
Ang WILD/WETH pool ay may trading volume na $661,849.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WILD sa WETH?
Ang exchange rate ng 1 WILD sa WETH ay 0.0001243, na naitala noong 8:40 AM UTC.
Magkano ang 1 WILD sa dolyar?
Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.4812 ngayon.
WILD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:37:23 AM | buy | $2,013.05 | $0.4812 | 0.5201 | 0.0001243 | 4,182.75 | 0xa9...6252 | |
07/29/2025 | 8:32:47 AM | sell | $345.96 | $0.478 | 0.08938 | 0.0001235 | 723.75 | 0x04...edbc | |
07/29/2025 | 8:31:23 AM | buy | $64.88 | $0.4809 | 0.01676 | 0.0001242 | 134.91 | 0x7e...caae | |
07/29/2025 | 8:28:23 AM | sell | $12.35 | $0.478 | 0.003191 | 0.0001235 | 25.83 | 0xd6...9523 | |
07/29/2025 | 8:27:35 AM | buy | $175.35 | $0.4808 | 0.04531 | 0.0001242 | 364.67 | 0x93...b55b | |
07/29/2025 | 8:22:47 AM | buy | $3,565.37 | $0.4799 | 0.9212 | 0.000124 | 7,428.06 | 0xa1...b011 | |
07/29/2025 | 8:17:47 AM | buy | $3,331.32 | $0.4783 | 0.8607 | 0.0001235 | 6,963.95 | 0x71...fa48 | |
07/29/2025 | 8:12:11 AM | buy | $1,639.87 | $0.4771 | 0.4236 | 0.0001232 | 3,436.57 | 0x3d...3286 | |
07/29/2025 | 8:03:47 AM | sell | $2,374.17 | $0.4748 | 0.6129 | 0.0001225 | 5,000 | 0xe6...1b02 | |
07/29/2025 | 7:58:59 AM | buy | $3,382.28 | $0.4767 | 0.8745 | 0.0001232 | 7,093.94 | 0x12...583a | |
07/29/2025 | 7:54:35 AM | buy | $720.28 | $0.4758 | 0.1862 | 0.000123 | 1,513.7 | 0xa4...94be | |
07/29/2025 | 7:53:11 AM | buy | $497.3 | $0.4755 | 0.1285 | 0.0001229 | 1,045.74 | 0xbb...2e32 | |
07/29/2025 | 7:53:11 AM | sell | $8,871.49 | $0.4746 | 2.29 | 0.0001227 | 18,689 | 0x44...830a | |
07/29/2025 | 7:53:11 AM | sell | $502.69 | $0.4769 | 0.1299 | 0.0001232 | 1,054.05 | 0xee...d9ca | |
07/29/2025 | 7:48:59 AM | buy | $2,874.14 | $0.4792 | 0.743 | 0.0001238 | 5,997.73 | 0xfe...55a8 | |
07/29/2025 | 7:42:35 AM | buy | $2,471.4 | $0.4778 | 0.6391 | 0.0001235 | 5,172.23 | 0x75...0fad | |
07/29/2025 | 7:38:35 AM | sell | $18.9 | $0.4717 | 0.004916 | 0.0001226 | 40.07 | 0x8d...ab00 | |
07/29/2025 | 7:35:59 AM | sell | $1,026.9 | $0.472 | 0.267 | 0.0001227 | 2,175.46 | 0x73...4886 | |
07/29/2025 | 7:34:11 AM | buy | $2,160.14 | $0.4747 | 0.5615 | 0.0001234 | 4,550.12 | 0x94...074c | |
07/29/2025 | 7:19:59 AM | buy | $2,249.22 | $0.4722 | 0.5864 | 0.0001231 | 4,762.65 | 0xbe...f72f |