WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.01445
Presyo
0.055299 WETH
TVL
$168,220.9
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.38%
24h
-3.24%
Ibahagi
TXNS
169
Mga Bumili
91
Mga Nagbenta
78
Dami
20K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.8M
Pinagsama WETH:
$30.82

WILD/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.01445. Ang presyo ng WILD ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $19,948.95. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $7,228,906.08. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $168,220.91. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $168,220.91.

Ang kabuuang transaksyon ng WILD/WETH ay 169 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $19,948.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.000005299, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.01445 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:09:23 AMsell$6.96$0.014450.0025540.055299482.01
0x2dF...b80B
0x6b...3431
10/05/20265:01:59 AMsell$14.95$0.014310.0055370.05531,044.55
0x233...5707
0xc3...d06e
10/05/20264:41:11 AMbuy$100.04$0.014390.037030.0553276,950.9
0x25A...b8f5
0xf1...b64b
10/05/20264:36:59 AMsell$164.6$0.014310.060940.05529911,500
0xcf0...4D48
0x33...c8ca
10/05/20264:35:59 AMsell$163.79$0.014360.060650.0553211,399.58
0xcf0...4D48
0x21...321d
10/05/20264:26:35 AMbuy$257.71$0.01450.0950.05534617,767.95
0xC72...0184
0x60...bd62
10/05/20264:16:59 AMbuy$96.62$0.014420.035650.0553246,696.39
0xd05...DF7D
0x47...022c
10/05/20264:16:47 AMbuy$513.56$0.014320.18940.05528535,852.51
0xF9b...Af41
0xce...2c5d
10/05/20264:16:35 AMbuy$2.89$0.014230.0010670.055252203.17
0x8a3...5575
0x0c...96b2
10/05/20264:16:35 AMsell$1,439.65$0.014390.53110.055311100,000
0xA01...F425
0x48...37cb
10/05/20263:30:11 AMbuy$204.61$0.014790.075030.05542313,834.4
0x768...9604
0x91...8c3e
10/05/20263:11:35 AMbuy$675.11$0.014640.24740.05536746,103
0xF9b...Af41
0x9b...b3ac
10/05/20263:11:23 AMbuy$33.66$0.014520.012330.0553222,318.29
0x49c...403C
0xe1...3976
10/05/20263:11:11 AMbuy$10.2$0.014510.0037380.055319702.81
0x49c...403C
0x28...9082
10/05/20263:09:35 AMbuy$21.15$0.014510.007750.0553171,457.4
0x49c...403C
0x67...8def
10/05/20263:06:47 AMbuy$21.13$0.01450.0077460.0553151,457.4
0x49c...403C
0x90...57c2
10/05/20263:06:11 AMbuy$18.56$0.014490.0068010.0553121,280.19
0x49c...403C
0x5d...1fb0
10/05/20263:05:23 AMbuy$18.55$0.014490.0067980.055311,280.19
0x49c...403C
0x06...cfc1
10/05/20263:05:11 AMbuy$18.54$0.014480.0067950.0553081,280.19
0x49c...403C
0x21...0e82
10/05/20263:04:47 AMbuy$18.53$0.014480.0067920.0553051,280.2
0x49c...403C
0x9c...85c0