WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.1925
Presyo
0.00007682 WETH
TVL
$4.09M
MKT CAP
$96.5M
5m
-0.05%
1h
-1.13%
4h
0.98%
24h
-1.16%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
38K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
10.58M
Pinagsama WETH:
$815.22

WILD/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.1925. Ang presyo ng WILD ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38,276.04. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $96,528,512.21. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,086,695.92. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,086,695.92.

Ang kabuuang transaksyon ng WILD/WETH ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $38,276.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00007682, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.1925 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:02:35 PMsell$908.41$0.19250.36240.000076824,717.47
0x368...819B
0x93...2a6d
06/06/20253:58:11 PMsell$190.73$0.19260.076090.00007686990
0xcA7...5bcA
0xdb...4cf5
06/06/20253:16:11 PMbuy$2,494.62$0.19470.98940.0000772412,809.03
0x2E3...2fd0
0x51...5d48
06/06/20251:03:11 PMbuy$2,141.79$0.1910.86370.0000770711,207.82
0xae2...aE13
0x3b...86b2
06/06/20251:02:47 PMbuy$2,299.99$0.19060.92750.000076912,061.48
0xC8d...740c
0x23...838d
06/06/20258:12:35 AMbuy$1,466.44$0.18880.59610.000076767,766.03
0x03D...d161
0x23...792a
06/06/20255:53:23 AMbuy$11.09$0.18850.0045160.000076758.88
0x325...aF7d
0xcd...63f1
06/06/20255:50:47 AMsell$2.89$0.18710.0011790.0000762515.46
0xb45...2bd7
0x62...0a24
06/06/20255:09:23 AMsell$5,321.36$0.18782.160.0000764428,322.59
0x027...9D0e
0x5a...638e
06/06/20252:29:35 AMbuy$24.66$0.18580.010230.0000771132.71
0x043...88E0
0xf4...d3c2
06/06/20251:10:35 AMbuy$3,688.4$0.18641.520.0000769619,780.59
0x2E3...2fd0
0x00...6948
06/06/202512:37:35 AMbuy$987.02$0.18530.40880.000076785,323.91
0x17B...5234
0xa1...7750
06/06/202512:06:47 AMbuy$109.07$0.18530.045170.00007674588.57
0x023...B7B4
0x0c...3281
06/06/202512:04:59 AMbuy$1,014.12$0.18520.420.00007675,475.51
0xcA7...5597
0x2b...9562
06/05/202511:34:23 PMbuy$2,428.51$0.185910.0000765713,059.2
0xcA7...5597
0xb2...49a8
06/05/202511:29:23 PMbuy$12.03$0.18570.0049570.0000764864.81
0x725...08be
0x28...bbf0
06/05/202510:41:59 PMbuy$260.56$0.18530.10750.000076471,405.77
0xcB0...258a
0x17...1cd4
06/05/20259:22:59 PMbuy$2,075.15$0.18430.85820.0000762311,258.52
0x65A...7675
0x7d...37d9
06/05/20258:44:11 PMbuy$2,033.82$0.18420.83970.0000760711,037.87
0x65A...7675
0x70...974a
06/05/20258:40:35 PMsell$38.83$0.18530.015820.00007554209.53
0x530...7276
0x8f...b7c7