WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.3007
Presyo
0.00006504 WETH
TVL
$2.78M
MKT CAP
$150.1M
5m
0%
1h
-0.25%
4h
-0.63%
24h
5.73%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
708
Dami
2M
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
4.63M
Pinagsama WETH:
$300.77

WILD/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.3007. Ang presyo ng WILD ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1427 trades na may dami ng kalakalan na $2,052,587.62. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $150,061,511.38. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $2,781,528.79. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $2,781,528.79.

Ang kabuuang transaksyon ng WILD/WETH ay 1427 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 708 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $2,052,587.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00006504, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.3007 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:01:23 PMbuy$1,288.33$0.30070.27860.000065044,283.78
0x7cF...C037
0x56...2f44
09/13/20254:31:59 PMbuy$34.33$0.30140.0074010.00006497113.9
0xecA...7b44
0xe2...2b36
09/13/20254:16:47 PMbuy$1,758.33$0.3010.3790.000064895,841.08
0x7cF...C037
0x40...9710
09/13/20254:10:35 PMbuy$900.37$0.30120.19350.000064772,988.89
0xEca...5964
0xee...dcff
09/13/20254:10:23 PMsell$114.81$0.29920.024680.00006434383.64
0x647...4A06
0xa8...8071
09/13/20254:01:11 PMbuy$1,071.92$0.30140.230.000064693,555.35
0x30e...2EF4
0x5a...f141
09/13/20253:51:59 PMbuy$1,401.83$0.30080.30090.000064574,659.7
0x7cF...C037
0x7e...c9a7
09/13/20253:51:47 PMsell$1,964.34$0.29910.42160.000064216,566.17
0xC78...1041
0xbf...60fe
09/13/20253:46:47 PMbuy$840.11$0.30120.18030.000064652,789.15
0xEca...5964
0x80...af18
09/13/20253:43:11 PMbuy$804.89$0.30080.17270.000064572,675.4
0xEca...5964
0xd8...0faf
09/13/20253:32:11 PMbuy$1,408.61$0.30170.30090.000064454,668.49
0x7cF...C037
0xad...b206
09/13/20253:32:11 PMbuy$239.86$0.3020.051230.00006453794.02
0x663...d41a
0x16...ff7c
09/13/20253:25:23 PMbuy$977.81$0.30240.2080.000064343,232.99
0x663...d41a
0x83...9be0
09/13/20253:24:11 PMbuy$836.78$0.3020.1780.000064262,770.28
0xEca...5964
0x57...d2e2
09/13/20253:23:35 PMbuy$46.6$0.30180.0099150.00006422154.38
0x207...3B99
0x57...82e5
09/13/20253:23:23 PMbuy$1,212.6$0.30150.25790.000064164,020.57
0x7cF...C037
0xad...eacb
09/13/20253:19:35 PMsell$982.1$0.29970.20890.000063773,276.5
0x101...dd72
0x9b...7198
09/13/20253:19:11 PMbuy$1,508.61$0.30140.32090.000064135,004.77
0xD0E...b474
0xde...a79e
09/13/20253:18:59 PMsell$2,791.56$0.29980.59390.000063799,309.09
0xa31...B2Ee
0xfd...a301
09/13/20253:18:59 PMbuy$74.8$0.3010.015910.00006405248.44
0x000...C5a7
0x91...8f14