WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.7211
Presyo
0.0002125 WETH
TVL
$7.69M
MKT CAP
$361.5M
5m
-0.04%
1h
-0.13%
4h
5.96%
24h
-13.09%
Ibahagi
TXNS
612
Mga Bumili
410
Mga Nagbenta
202
Dami
2M
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.32M
Pinagsama WETH:
$1,133.06

WILD/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.7211. Ang presyo ng WILD ay pababa -13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $1,800,537.23. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $361,507,777.77. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $7,688,322.74. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $7,688,322.74.

Ang kabuuang transaksyon ng WILD/WETH ay 612 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 202 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $1,800,537.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.0002125, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.7211 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:47:11 AMsell$1,442.23$0.72110.4250.00021252,000
0x652...902A
0xf6...4a1d
12/22/202410:42:11 AMsell$52.2$0.72140.015380.000212672.36
0xf91...2d5f
0xab...05d6
12/22/202410:39:11 AMbuy$560.95$0.72570.16530.0002138772.98
0xe7f...Db7B
0xcb...3cb3
12/22/202410:23:35 AMbuy$336.63$0.72540.099220.0002138464.04
0xc55...9704
0xcc...ea80
12/22/202410:17:35 AMbuy$362.75$0.72370.10710.0002137501.24
0x69e...20B9
0xd4...8911
12/22/202410:17:23 AMbuy$49.42$0.72360.014590.000213768.29
0x9d4...f788
0x45...81ee
12/22/202410:12:23 AMbuy$5,754.01$0.72241.70.00021347,964.41
0xEA3...8e40
0xe8...f190
12/22/20249:51:35 AMbuy$806.69$0.72220.2380.0002131,116.99
0x4f0...9e32
0x2e...98d8
12/22/20249:51:11 AMsell$4,204.35$0.71851.240.00021195,851.41
0x4c5...bf81
0x0f...5cac
12/22/20249:46:35 AMbuy$996.86$0.7220.29470.00021341,380.62
0x657...b02d
0x23...1197
12/22/20249:46:23 AMbuy$1,374.24$0.72150.40620.00021331,904.47
0x315...9EbA
0xbd...b39c
12/22/20249:44:35 AMbuy$507$0.72060.150.0002132703.5
0x4f0...9e32
0xe7...d8a6
12/22/20249:43:35 AMbuy$2,632.28$0.71940.77950.0002133,658.99
0x0bB...919e
0xa3...a64f
12/22/20249:39:59 AMbuy$365.29$0.71820.10820.0002128508.61
0x8dC...6Ad2
0x9f...fbc8
12/22/20249:39:11 AMbuy$365.29$0.7180.10820.0002128508.71
0x8dC...6Ad2
0xbe...1047
12/22/20249:34:23 AMbuy$1,054.71$0.71410.31420.00021271,476.87
0xEca...5964
0xd5...367b
12/22/20249:33:47 AMbuy$2,936.42$0.71340.87470.00021254,115.92
0xEca...5964
0x8d...cb6d
12/22/20249:33:11 AMbuy$3,358.55$0.712210.00021214,715.42
0x4c5...bf81
0xd5...032f
12/22/20249:30:11 AMbuy$856.55$0.71140.25510.00021191,203.89
0xEca...5964
0x5a...e2c7
12/22/20249:28:59 AMbuy$772.84$0.71110.23020.00021181,086.7
0xb1b...8404
0xae...2c1d