WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.02083
Presyo
0.059405 WETH
TVL
$290,159.94
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-1.30%
24h
1.43%
Ibahagi
TXNS
224
Mga Bumili
136
Mga Nagbenta
88
Dami
42K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
6.94M
Pinagsama WETH:
$65.49

WILD/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.02083. Ang presyo ng WILD ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $41,975.57. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $10,416,707.41. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $290,159.95. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $290,159.95.

Ang kabuuang transaksyon ng WILD/WETH ay 224 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $41,975.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.000009405, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.02083 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20266:46:47 AMsell$10$0.020830.0045140.059405480
0x9E4...712f
0x5a...d03c
04/12/20266:10:59 AMsell$134.88$0.020890.060770.0594146,455
0x2E3...2fd0
0xd3...aef4
04/12/20265:36:47 AMbuy$139.28$0.020980.062860.0594716,637.36
0xE83...870C
0xce...2dfc
04/12/20264:22:47 AMsell$41.7$0.020810.018850.0594082,003.7
0xc28...185A
0xf6...91f9
04/12/20263:08:11 AMsell$555.5$0.0210.24980.05944626,445.63
0x674...5250
0xf8...4f84
04/12/20263:01:23 AMsell$2.35$0.02110.0010560.059483111.35
0x437...4dCd
0x79...bccd
04/12/20262:42:35 AMbuy$163.94$0.021210.073650.0595297,729.32
0x1a0...F1C8
0x18...9d0e
04/12/20262:42:23 AMsell$901.41$0.021190.40490.0595242,530.41
0xefF...0BF3
0x0d...7204
04/12/20262:40:23 AMbuy$695.05$0.021350.31220.05959132,554.1
0x601...4181
0x5a...7940
04/12/20262:40:11 AMsell$1,063.63$0.021270.47790.05955849,999.99
0xf4A...89C5
0x80...4854
04/12/20261:47:11 AMbuy$100.01$0.021490.045030.0596794,652.93
0x1a0...F1C8
0xa5...3d77
04/12/20261:45:59 AMbuy$86.64$0.021470.039010.0596664,035.41
0x49c...403C
0xd9...d13a
04/12/20261:44:59 AMbuy$21.38$0.021530.009590.059659992.87
0x49c...403C
0x74...5c27
04/12/20261:44:47 AMbuy$32.13$0.021510.014420.0596561,493.57
0x49c...403C
0x9f...3533
04/12/20261:35:59 AMsell$179.75$0.021690.07960.0596078,285
0x2E3...2fd0
0x41...532c
04/12/202612:35:11 AMsell$162.77$0.021990.071270.0596297,401
0x2E3...2fd0
0xff...b921
04/11/202611:49:47 PMsell$18.31$0.022040.0080130.059641831.1
0x79d...6435
0x32...2557
04/11/202611:11:47 PMsell$37.32$0.022010.016350.0596451,695.68
0x49c...403C
0x21...2eb5
04/11/202611:11:11 PMsell$51.28$0.021990.02250.059652,331.46
0x49c...403C
0x6e...f972
04/11/202611:10:35 PMsell$51.32$0.022010.022510.0596572,331.46
0x49c...403C
0xc3...9591