WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.2756
Presyo
0.0001069 WETH
TVL
$4.36M
MKT CAP
$138.2M
5m
0%
1h
0%
4h
3.21%
24h
-0.80%
Ibahagi
TXNS
80
Mga Bumili
50
Mga Nagbenta
30
Dami
130K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
7.89M
Pinagsama WETH:
$846.39

WILD/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.2756. Ang presyo ng WILD ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $130,239.79. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $138,162,635.10. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,362,579.68. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,362,579.68.

Ang kabuuang transaksyon ng WILD/WETH ay 80 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $130,239.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.0001069, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.2756 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202411:20:23 PMsell$1,473.52$0.27560.57170.00010695,345
0xDe1...b68f
0x87...67d2
09/25/202410:56:35 PMbuy$1,704.5$0.2770.66190.00010766,151.31
0x2E3...2fd0
0x7f...28ca
09/25/202410:49:59 PMsell$986.33$0.27390.38490.00010693,600
0x44A...d038
0xf0...9893
09/25/202410:47:35 PMbuy$1,505.93$0.27520.58840.00010755,471.35
0x2E3...2fd0
0xac...a871
09/25/202410:43:47 PMbuy$1,724.51$0.27570.67160.00010736,254.56
0x44A...d038
0x8c...602c
09/25/202410:42:59 PMbuy$1,492.86$0.27530.58140.00010725,422.42
0x2E3...2fd0
0xec...1fb5
09/25/202410:40:23 PMbuy$1,564.37$0.27560.60760.0001075,675.02
0x2E3...2fd0
0x61...e6b2
09/25/202410:39:47 PMsell$319.07$0.27380.12390.00010631,165
0xA03...5dFB
0x5f...d3ac
09/25/202410:33:47 PMbuy$699.02$0.27580.2710.00010692,533.73
0xD26...2dA9
0x4f...9617
09/25/202410:23:59 PMbuy$202.95$0.27530.078820.0001069737.05
0xD26...2dA9
0xba...23cf
09/25/20249:47:11 PMbuy$81.78$0.27610.031670.0001069296.18
0x1ED...Ff17
0x0c...cdee
09/25/20249:44:59 PMbuy$479.8$0.2760.18580.00010691,738.43
0x1a0...85fE
0x4b...263c
09/25/20249:38:47 PMsell$81.8$0.27420.031680.0001062298.22
0x5e4...fcaB
0x32...837b
09/25/20249:32:47 PMbuy$8,513.23$0.27623.290.00010730,819.15
0xE17...Ec3C
0xf7...3c0e
09/25/20249:32:47 PMsell$5,445.98$0.27492.10.000106519,806.15
0xae2...aE13
0x0a...6e5b
09/25/20249:32:47 PMbuy$5,436.2$0.27442.10.000106319,806.15
0xae2...aE13
0x38...7d41
09/25/20249:18:35 PMsell$1,510.08$0.27230.58490.00010555,544
0x2E3...2fd0
0x1b...b78c
09/25/20249:07:35 PMsell$1,726.31$0.27230.66970.00010566,338.59
0xD1F...0cB7
0xc0...0e20
09/25/20249:03:59 PMbuy$7,307.05$0.27332.830.00010626,736.22
0x2E3...2fd0
0x0b...b14e
09/25/20249:02:47 PMsell$8,082.23$0.27213.130.000105429,699.17
0x7cc...8BA6
0x2f...18d9