WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.05721
Presyo
0.00001955 WETH
TVL
$637,280.6
MKT CAP
$28.6M
5m
0%
1h
-0.59%
4h
-2.23%
24h
-9.20%
Ibahagi
TXNS
222
Mga Bumili
86
Mga Nagbenta
136
Dami
149K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.56M
Pinagsama WETH:
$108.93

WILD/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.05721. Ang presyo ng WILD ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $148,820.79. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $28,603,634.90. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $637,280.61. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $637,280.61.

Ang kabuuang transaksyon ng WILD/WETH ay 222 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $148,820.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00001955, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.05721 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:24:11 PMsell$325.64$0.057210.11130.000019555,692
0x2E3...2fd0
0x7d...2085
11/25/202510:23:23 PMbuy$352.41$0.057550.12040.000019676,123.55
0x3E9...9bc1
0x91...6e00
11/25/202510:17:11 PMsell$20.49$0.057140.0070050.00001953358.6
0x05d...873B
0x3d...5481
11/25/202510:15:59 PMsell$96.87$0.057160.033110.000019541,694.51
0x05d...873B
0x43...8dd3
11/25/202510:08:47 PMbuy$1,238.79$0.05730.42350.0000195921,616.83
0x86a...846b
0x73...5763
11/25/202510:07:59 PMsell$327$0.05680.11170.000019415,757
0x2E3...2fd0
0xba...bd5a
11/25/20259:59:59 PMbuy$21.84$0.057570.0074190.00001955379.45
0xF81...A447
0x50...334a
11/25/20259:53:47 PMsell$8.92$0.056880.0030480.00001943156.83
0x79f...1789
0x95...1387
11/25/20259:50:59 PMsell$582.06$0.057330.19760.0000194710,152
0x2E3...2fd0
0xd7...33ba
11/25/20259:46:35 PMsell$491.18$0.057520.16680.000019538,538.16
0x731...61C4
0xb3...6fa7
11/25/20259:32:23 PMsell$2.52$0.057540.0008590.0000195643.9
0xDb3...8c48
0x30...c3e6
11/25/20259:30:35 PMsell$9.75$0.057550.0033180.00001956169.57
0x0f6...6f08
0xbe...5ccc
11/25/20259:22:35 PMbuy$841.68$0.05740.28790.0000196314,663.53
0x2E3...2fd0
0x61...a55e
11/25/20259:20:35 PMbuy$149.47$0.057220.051130.000019572,612.21
0xDb3...8c48
0x9c...6644
11/25/20259:18:23 PMbuy$441.14$0.057460.150.000019537,677.32
0xAc1...AC88
0x9a...4d10
11/25/20259:18:11 PMsell$4.71$0.057030.0016030.0000193982.65
0x1b9...2f85
0x57...293e
11/25/20259:17:59 PMbuy$938$0.057210.31890.0000194516,394.4
0x114...1360
0xc9...fbe4
11/25/20259:17:47 PMbuy$482.64$0.056780.16410.00001938,500
0xFE0...F65A
0xf8...d094
11/25/20259:17:47 PMbuy$882.28$0.056790.30.0000193115,533.6
0xAc1...AC88
0x3d...6c42
11/25/20259:17:47 PMbuy$252.45$0.0570.085830.000019384,428.82
0x3E0...dD93
0x5a...c083