WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.1267
Presyo
0.00005003 WETH
TVL
$2.67M
MKT CAP
$63.2M
5m
0%
1h
0%
4h
-1.28%
24h
-10.04%
Ibahagi
TXNS
54
Mga Bumili
17
Mga Nagbenta
37
Dami
79K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
10.58M
Pinagsama WETH:
$527.94

WILD/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.1267. Ang presyo ng WILD ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $78,523.68. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $63,181,404.86. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $2,674,514.40. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $2,674,514.40.

Ang kabuuang transaksyon ng WILD/WETH ay 54 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $78,523.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00005003, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.1267 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20251:58:35 PMbuy$132.13$0.12670.052160.000050031,042.63
0xbe8...6312
0xd5...e3a8
07/04/202511:38:47 AMsell$1,465.22$0.1270.57410.0000497811,533
0x2E3...2fd0
0xbe...3de8
07/04/202511:14:59 AMsell$19.51$0.12710.007650.00004983153.49
0x602...29e8
0xb3...2106
07/04/202511:03:35 AMsell$1,383.86$0.12730.54220.0000498810,870
0x2E3...2fd0
0x9f...2b07
07/04/202510:08:59 AMsell$1,923.26$0.12760.75330.0000500115,063.47
0xb1b...8404
0x51...4146
07/04/202510:08:35 AMsell$917.74$0.1280.35940.000050177,164.71
0xb1b...8404
0x3d...c394
07/04/202510:08:35 AMsell$776.03$0.12790.30390.000050116,065.93
0xb1b...8404
0xbf...e9fd
07/04/202510:06:11 AMsell$604.81$0.12820.23690.000050234,716.4
0x55A...7EF2
0x5e...95af
07/04/202510:03:59 AMsell$886.07$0.12830.3470.000050286,901.98
0x000...2cFd
0x5f...64d7
07/04/20259:32:47 AMsell$52.67$0.12830.020640.00005032410.26
0x65A...7675
0xf6...7f54
07/04/20259:25:47 AMbuy$89.74$0.12890.035220.00005062695.78
0x120...86D6
0x86...150d
07/04/20259:01:47 AMsell$358.08$0.12810.14060.000050332,794.65
0x802...D084
0x14...8d7f
07/04/20259:01:11 AMsell$4.99$0.12810.0019620.0000503438.97
0x802...D084
0x26...9aea
07/04/20258:47:35 AMbuy$40.98$0.12890.016090.00005064317.73
0x65A...7675
0xba...e8ff
07/04/20258:44:47 AMsell$2,516.46$0.12840.98810.0000504319,592.83
0x5A2...159A
0x12...f0e8
07/04/20258:16:23 AMbuy$62.77$0.12890.024740.00005083486.78
0x61f...82D7
0xc7...524e
07/04/20256:49:23 AMbuy$2,550.65$0.12970.9970.0000507319,651.78
0x5A2...159A
0xf0...f29e
07/04/20256:45:47 AMsell$42.69$0.12870.016690.00005033331.58
0xA37...84AD
0xe2...99dd
07/04/20255:38:11 AMbuy$29.69$0.13060.011510.00005064227.32
0xceb...9bff
0xc8...2516
07/04/20254:43:35 AMsell$213.01$0.130.082480.000050341,638.33
0xeC6...2FB4
0x8e...c4b6