WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.2133
Presyo
0.00008276 WETH
TVL
$4.44M
MKT CAP
$107M
5m
0%
1h
-0.69%
4h
-2.34%
24h
-3.34%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
23K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
10.38M
Pinagsama WETH:
$861.86

WILD/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.2133. Ang presyo ng WILD ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $23,371.48. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $106,981,565.07. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,442,849.32. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,442,849.32.

Ang kabuuang transaksyon ng WILD/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $23,371.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00008276, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.2133 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:19:35 AMsell$24.87$0.21330.0096520.00008276116.62
0xF5d...F331
0x61...aa91
05/15/20254:08:59 AMbuy$64.69$0.21460.025090.00008326301.41
0xf93...c02C
0xa8...fd80
05/15/20253:53:47 AMbuy$2,195.22$0.21480.850.0000831710,219.08
0xDf8...b40C
0x02...015a
05/15/20252:28:23 AMsell$21.38$0.21380.0082590.00008259100
0x243...b116
0xfa...5b9b
05/15/20251:29:35 AMsell$1,838.8$0.21690.70080.000082668,477.55
0x45D...A435
0x21...062f
05/15/20251:28:11 AMsell$961.06$0.21710.36620.000082764,425.09
-
0x08...9dc2
05/15/20251:26:59 AMbuy$2,805.27$0.21821.060.000083212,850.77
0x912...930E
0xc1...a7a2
05/15/202512:32:35 AMsell$952.05$0.21840.36010.000082634,358.49
0x65A...7675
0x85...f818
05/14/20258:45:11 PMsell$1,712.74$0.21560.65710.000082737,943
0x2E3...2fd0
0xd4...cf44
05/14/20257:30:47 PMsell$1,731.8$0.21620.66340.000082858,007
0x2E3...2fd0
0x49...5a79
05/14/20257:27:11 PMsell$15.19$0.21630.0058240.0000829270.23
0x6E0...E7c7
0x15...1f98
05/14/20256:17:59 PMbuy$19.85$0.21580.0076720.0000834291.97
0x8F5...1c33
0xf7...69bb
05/14/20255:41:11 PMsell$1,707.63$0.21340.66380.000082987,999
0x5aC...deD0
0x77...23a2
05/14/20254:53:11 PMsell$4,447.75$0.21531.710.0000832120,655.09
0x0DE...5b85
0xaa...4abd
05/14/20254:38:23 PMsell$36.66$0.2160.014140.00008338169.67
0xe1E...5ba2
0xe7...241f
05/14/20251:25:11 PMsell$85.75$0.21770.032840.00008338393.88
0xf8f...F3Fa
0xaa...9e0b
05/14/202510:23:47 AMbuy$2,368.85$0.21770.91180.000083810,880.61
0x65A...7675
0x74...4a18
05/14/20258:02:59 AMbuy$2,381.82$0.22060.90260.0000836310,792.48
0x65A...7675
0xef...cac7
05/14/20252:04:59 AMbuy$2,376.18$0.22150.8950.0000834510,724.37
0x65A...7675
0x27...957f
05/14/202512:59:59 AMsell$1,892.68$0.22330.70280.000082948,474.5
0x45D...A435
0x42...d4c2