WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.02024
Presyo
0.00001176 WETH
TVL
$241,615.68
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.42%
24h
2.64%
Ibahagi
TXNS
94
Mga Bumili
27
Mga Nagbenta
67
Dami
23K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.99M
Pinagsama WETH:
$70.19

WILD/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.02024. Ang presyo ng WILD ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $23,020.45. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $10,120,097.18. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $241,615.68. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $241,615.68.

Ang kabuuang transaksyon ng WILD/WETH ay 94 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $23,020.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00001176, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.02024 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20261:41:11 PMsell$809.65$0.020240.47040.0000117640,000
0x743...5772
0x44...e3ff
06/21/20261:31:47 PMsell$254.49$0.020440.14760.0000118612,448
0x2E3...2fd0
0xc3...565c
06/21/202611:19:47 AMbuy$66.94$0.020560.038910.000011953,254.98
0x49c...403C
0x02...e671
06/21/202611:18:59 AMbuy$89.3$0.020530.051920.000011934,349.36
0x49c...403C
0xe1...abb1
06/21/20268:56:11 AMsell$390.47$0.020520.22630.0000118919,024
0x2E3...2fd0
0xd6...693a
06/21/20268:23:47 AMsell$248.39$0.020660.14370.0000119512,018
0x2E3...2fd0
0x4a...b4d2
06/21/20268:21:23 AMsell$131.33$0.020760.076020.000012026,324.32
0xb1b...8404
0x9e...a6eb
06/21/20268:21:23 AMsell$127.16$0.020720.073610.000011996,136.43
0xb1b...8404
0xaa...6be8
06/21/20268:20:11 AMsell$43.29$0.020810.025050.000012042,079.48
0xb1b...8404
0x3a...66c0
06/21/20268:20:11 AMsell$43.32$0.020830.025060.000012052,079.48
0xb1b...8404
0x54...556d
06/21/20268:20:11 AMsell$40.42$0.02080.023390.000012031,943.17
0xb1b...8404
0x4e...0bdb
06/21/20268:20:11 AMsell$43.35$0.020840.025080.000012062,079.48
0xb1b...8404
0x2f...d569
06/21/20268:19:23 AMsell$144.65$0.020880.083660.000012086,925.29
0xb1b...8404
0x4f...414e
06/21/20268:18:59 AMsell$29.73$0.020920.017190.000012091,421.1
0xaE6...688E
0x3d...4037
06/21/20268:18:35 AMbuy$262.18$0.021050.15160.0000121712,453.28
0x2E3...2fd0
0x6c...30b9
06/21/20268:18:35 AMsell$512.27$0.02110.29620.000012224,277
0x000...2cFd
0x00...ab90
06/21/20268:18:35 AMsell$385.89$0.020940.22310.0000121118,421
0xFE0...F65A
0x16...82e7
06/21/20268:18:35 AMsell$132.99$0.020940.076910.000012116,348.58
0x49c...403C
0x13...2fef
06/21/20268:18:23 AMbuy$2,766.54$0.020841.60.00001205132,750.85
0xB93...511b
0xa7...5adf
06/21/20264:56:47 AMsell$4.4$0.020280.0025410.00001171216.96
0xa4b...6d0f
0x66...3734