WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.05966
Presyo
0.00001769 WETH
TVL
$691,094.63
MKT CAP
$29.8M
5m
-0.63%
1h
-0.14%
4h
-1.09%
24h
-9.48%
Ibahagi
TXNS
929
Mga Bumili
463
Mga Nagbenta
466
Dami
941K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.8M
Pinagsama WETH:
$102.45

WILD/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.05966. Ang presyo ng WILD ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $940,980.98. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $29,829,689.73. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $691,094.63. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $691,094.63.

Ang kabuuang transaksyon ng WILD/WETH ay 929 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 466 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $940,980.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00001769, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.05966 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20258:55:35 AMbuy$259.77$0.059660.077020.000017694,354.05
0xae2...aE13
0x8c...6846
11/06/20258:55:35 AMsell$260.78$0.059890.077320.000017754,354.05
0xae2...aE13
0xaa...3a6a
11/06/20258:55:35 AMsell$1,709.47$0.059550.50680.0000176528,704
0x2E3...2fd0
0xe0...1fda
11/06/20258:54:59 AMsell$583.78$0.060040.1730.00001789,723
0x2E3...2fd0
0xd8...7169
11/06/20258:42:47 AMbuy$8.35$0.06050.0024780.00001794138.13
0xB86...6E47
0xbd...939a
11/06/20258:39:23 AMbuy$26$0.060490.007710.00001793429.86
0x398...A54D
0x65...880b
11/06/20258:38:47 AMbuy$183.87$0.060460.054510.000017923,041.07
0xB86...6E47
0xb5...dca3
11/06/20258:33:35 AMbuy$336.16$0.060370.099670.00001795,568.21
0x28C...4a31
0x91...b4a5
11/06/20258:30:23 AMsell$993.3$0.060480.29270.0000178216,422
0x2E3...2fd0
0x2f...2a8d
11/06/20258:28:35 AMsell$1,042.78$0.060470.30910.0000179317,243
0x2E3...2fd0
0x64...2888
11/06/20258:27:35 AMsell$1,652.63$0.060940.490.0000180727,117
0x2E3...2fd0
0x04...928c
11/06/20258:26:59 AMsell$962.35$0.06140.28530.000018215,673.19
0x7cc...8BA6
0x51...f3c0
11/06/20258:25:59 AMsell$398.98$0.061630.11820.000018276,472.8
0xb1b...8404
0xec...65da
11/06/20258:25:35 AMbuy$651.81$0.061960.19320.0000183710,518.81
0x2E3...2fd0
0x92...aaf1
11/06/20258:22:59 AMbuy$486.85$0.061760.14430.000018317,882.21
0x2E3...2fd0
0x61...d2b6
11/06/20258:21:23 AMsell$15.49$0.061310.0045930.00001818252.64
0x503...24A3
0x1c...3d5c
11/06/20258:17:59 AMsell$112.2$0.061570.033140.000018181,822.25
0xb1b...8404
0x05...fc70
11/06/20258:17:11 AMsell$367.49$0.061660.10850.000018215,959.88
0xb1b...8404
0x39...eebc
11/06/20258:15:23 AMbuy$13.54$0.062070.0040020.00001833218.25
0x979...24F9
0xff...5665
11/06/20258:14:59 AMsell$536.94$0.062270.15960.000018518,622.46
0xae2...aE13
0x20...edde