WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.2227
Presyo
0.00005353 WETH
TVL
$1.96M
MKT CAP
$111.4M
5m
0%
1h
0%
4h
-0.52%
24h
-3.11%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
88K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
4.39M
Pinagsama WETH:
$235.11

WILD/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.2227. Ang presyo ng WILD ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $88,107.20. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $111,398,989.04. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $1,955,794.17. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $1,955,794.17.

Ang kabuuang transaksyon ng WILD/WETH ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $88,107.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00005353, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.2227 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:17:47 PMsell$1,837.41$0.22270.44150.000053538,247
0x2E3...2fd0
0x32...ab63
10/13/20254:11:47 PMsell$1,771.42$0.22380.42510.000053737,912
0x2E3...2fd0
0xa6...71eb
10/13/20253:37:35 PMsell$1,115.01$0.22180.27090.000053895,026.63
0x5ff...7051
0x56...98a8
10/13/20253:27:23 PMsell$25.77$0.22330.0062240.00005395115.35
0xB45...4ef9
0xc4...0c68
10/13/20252:45:11 PMsell$325.83$0.22170.079290.000053971,469.06
0xC08...689E
0x03...74d2
10/13/20252:31:11 PMbuy$2,282.54$0.2220.55690.0000541910,277.48
0x7cF...C037
0x89...56a0
10/13/20251:52:47 PMsell$134$0.22330.032240.00005374600
0xC1D...96C3
0x6e...e1de
10/13/20251:48:23 PMsell$2,246.98$0.22210.5450.0000538810,115.99
0x2E3...2fd0
0x5b...54aa
10/13/20251:45:11 PMbuy$24.1$0.22390.0058480.00005432107.64
0x748...43d7
0x0d...caf2
10/13/202512:49:11 PMsell$23.04$0.22350.0055670.000054103.09
0x199...D7F6
0xef...577d
10/13/202512:45:59 PMsell$283.53$0.22340.068530.000054021,268.71
0xa1D...D102
0x5b...c4d0
10/13/202512:45:35 PMsell$80.22$0.22350.019390.00005404358.83
0xa7B...B2a8
0x06...1d59
10/13/202512:30:47 PMsell$2,139.08$0.22140.52310.000054169,659.18
0xb6A...D04A
0x1b...4593
10/13/202511:52:11 AMbuy$1.02$0.22230.00025190.000054614.61
0x69c...91F4
0xef...4b83
10/13/202511:29:59 AMbuy$1,319.17$0.22130.32490.000054535,958.9
0x7cF...C037
0xd1...de0f
10/13/202511:28:59 AMbuy$1,234.44$0.22310.30090.000054395,532.09
0x7cF...C037
0xec...e18b
10/13/202511:28:35 AMbuy$1,328.51$0.22170.32490.000054245,990.48
0x7cF...C037
0x50...45a7
10/13/202511:25:11 AMbuy$1,145.07$0.22230.27860.000054115,149
0x7cF...C037
0x11...452b
10/13/202511:01:11 AMsell$6,320.4$0.22411.520.0000540728,194.51
0x34A...08a2
0xc9...d282
10/13/202510:34:35 AMbuy$1,646.9$0.22660.39710.000054657,265.31
0x2E3...2fd0
0x21...6364