WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.03428
Presyo
0.00001471 WETH
TVL
$386,085.03
MKT CAP
$17.1M
5m
0%
1h
3.66%
4h
2.99%
24h
15.34%
Ibahagi
TXNS
118
Mga Bumili
56
Mga Nagbenta
62
Dami
45K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.61M
Pinagsama WETH:
$82.86

WILD/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.03428. Ang presyo ng WILD ay pataas 15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $45,266.17. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $17,142,132.24. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $386,085.03. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $386,085.03.

Ang kabuuang transaksyon ng WILD/WETH ay 118 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $45,266.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00001471, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.03428 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20269:32:47 AMsell$29.86$0.034280.012810.00001471871
0x6aE...8cc0
0xe6...3527
05/10/20269:26:11 AMsell$270.99$0.034340.11630.000014747,889.99
0x2E3...2fd0
0x11...b6e8
05/10/20269:25:11 AMsell$682.28$0.034510.29280.0000148119,765
0x2E3...2fd0
0xb9...34c9
05/10/20269:07:47 AMsell$117.69$0.034680.050470.000014873,392.98
0x49c...403C
0x53...e5d1
05/10/20269:07:35 AMbuy$993.02$0.034730.42580.0000148928,586.46
0x28C...4a31
0x55...23af
05/10/20269:00:47 AMbuy$117.23$0.034530.050270.000014813,394.25
0x49c...403C
0x84...5cb7
05/10/20269:00:35 AMsell$997.28$0.034480.42770.0000147928,917.1
0x755...b063
0xa9...44f5
05/10/20269:00:35 AMsell$492.2$0.034750.21110.000014914,162.69
0xefF...0BF3
0xe5...5095
05/10/20268:59:59 AMbuy$103.08$0.03520.0440.000015022,928.33
0xC08...2c41
0xb0...9adf
05/10/20268:58:47 AMbuy$1,499.93$0.034720.64360.000014943,192.71
0xC80...3236
0x15...654a
05/10/20268:57:47 AMbuy$999.78$0.034270.42910.0000147129,172.28
0xC80...3236
0xad...4c18
05/10/20268:57:35 AMsell$445.27$0.033960.19110.0000145813,108.23
0x755...b063
0xca...6767
05/10/20268:56:47 AMsell$449.84$0.034140.1930.0000146413,175.42
0x755...b063
0xc4...74fb
05/10/20268:56:35 AMbuy$999.8$0.034240.4290.0000146929,197.12
0xC80...3236
0xa2...e04a
05/10/20268:55:47 AMsell$320.27$0.033920.13740.000014559,441.79
0xefF...0BF3
0x82...c485
05/10/20268:55:23 AMsell$231.97$0.034010.099540.000014596,819
0x2E3...2fd0
0x4b...0b1e
05/10/20268:55:23 AMsell$3.69$0.034060.0015860.00001461108.57
0x196...eE77
0x06...c5e7
05/10/20268:55:11 AMbuy$999.98$0.034080.42910.0000146229,335.84
0xC80...3236
0x23...837b
05/10/20268:52:11 AMbuy$1,000.01$0.033730.42910.0000144729,647.53
0xC80...3236
0x52...a476
05/10/20268:50:11 AMsell$444.89$0.033430.19090.0000143413,306.31
0x755...b063
0x14...89cd