WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.2506
Presyo
0.00007477 WETH
TVL
$4.44M
MKT CAP
$125.6M
5m
-0.65%
1h
0.13%
4h
-0.06%
24h
4.27%
Ibahagi
TXNS
63
Mga Bumili
17
Mga Nagbenta
46
Dami
127K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
8.84M
Pinagsama WETH:
$662.35

WILD/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.2506. Ang presyo ng WILD ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $126,907.31. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $125,575,230.14. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,440,554.18. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,440,554.18.

Ang kabuuang transaksyon ng WILD/WETH ay 63 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $126,907.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00007477, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.2506 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:38:11 PMsell$2,296.59$0.25060.68510.000074779,162.31
0xb1b...8404
0x9a...55c6
11/21/20246:34:47 PMsell$2,019.63$0.25110.60250.000074928,042.64
0xb1b...8404
0xf3...22bd
11/21/20246:32:23 PMbuy$5,059.55$0.25221.50.0000752720,054.65
0xfA0...23FB
0xef...6c69
11/21/20246:02:11 PMsell$2,117.48$0.25030.6320.000074728,458.94
0xb1b...8404
0xc6...3aba
11/21/20245:33:59 PMsell$2,010.56$0.24950.60310.000074858,057.52
0x7cF...2dab
0x33...5e25
11/21/20245:30:11 PMbuy$1,057.66$0.25110.31720.000075344,210.79
0x9ff...32d6
0x20...957a
11/21/20245:27:23 PMsell$2,101.9$0.24970.63040.000074928,414.52
0xb1b...8404
0xad...5738
11/21/20244:45:35 PMsell$2,078.56$0.24970.62470.000075078,322.35
0xb1b...8404
0x9d...ee31
11/21/20244:39:35 PMbuy$461.81$0.25080.13910.000075571,840.87
0x258...9E28
0x21...2748
11/21/20244:38:47 PMsell$2,010.35$0.24950.60560.000075178,057.52
0x7cF...2dab
0x83...5bbe
11/21/20244:36:11 PMsell$2,032.01$0.24990.61220.000075318,128.45
0xb1b...8404
0x7c...1d5c
11/21/20244:29:11 PMsell$2,018.78$0.25050.60890.000075578,057.52
0x7cF...2dab
0x1f...3654
11/21/20244:29:11 PMsell$1,912.04$0.25010.57670.000075457,644.37
0xb1b...8404
0x1f...fd4f
11/21/20244:25:11 PMsell$2,049.4$0.250.62050.000075728,194.86
0xb1b...8404
0xc7...7387
11/21/20243:27:35 PMbuy$8,246.59$0.25052.50.0000759632,908.62
0x098...9c47
0x3f...5368
11/21/20243:18:47 PMsell$2,012.41$0.250.60590.000075298,047.7
0x7cF...2dab
0x9f...e2fa
11/21/20243:17:47 PMsell$2,122.88$0.25050.63910.000075448,472.72
0xb1b...8404
0x3f...7b3c
11/21/20243:08:47 PMbuy$10,001.58$0.252130.0000756239,668.82
0x098...9c47
0xf0...5939
11/21/20243:06:35 PMbuy$1,000.45$0.25090.30.000075253,986.58
0x0Fc...dFC2
0xaa...c486
11/21/20243:04:59 PMbuy$982.18$0.25090.29420.000075183,913.79
0x0Dd...2089
0xea...33f2