WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.05344
Presyo
0.00001798 WETH
TVL
$616,216.35
MKT CAP
$26.7M
5m
-0.15%
1h
0.94%
4h
2.82%
24h
4.24%
Ibahagi
TXNS
434
Mga Bumili
143
Mga Nagbenta
291
Dami
224K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.75M
Pinagsama WETH:
$103.69

WILD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.05344. Ang presyo ng WILD ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $224,182.77. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $26,720,833.38. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $616,216.36. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $616,216.36.

Ang kabuuang transaksyon ng WILD/WETH ay 434 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 291 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $224,182.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00001798, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.05344 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:21:11 AMsell$41.65$0.053440.014010.00001798779.32
0x4f8...a82b
0x4d...452b
12/19/20257:20:59 AMbuy$415.43$0.053370.14060.000018077,782.85
0x3A7...203E
0x5b...fe66
12/19/20257:15:47 AMsell$385.59$0.053520.12940.000017967,204
0x2E3...2fd0
0xaa...615c
12/19/20257:00:59 AMsell$37.25$0.053090.012620.00001798701.73
0x81F...65DA
0x5b...6272
12/19/20256:57:35 AMsell$37.2$0.053010.012620.00001799701.73
0x72d...F71e
0x94...9e4a
12/19/20256:57:23 AMbuy$368.38$0.052950.12570.000018086,956.79
0x3A7...203E
0xfd...74e8
12/19/20256:54:35 AMsell$468.69$0.052640.160.000017978,903
0x2E3...2fd0
0x38...1005
12/19/20256:36:35 AMsell$352.67$0.052740.12050.000018026,686
0x2E3...2fd0
0x89...6a3d
12/19/20256:29:11 AMsell$359.27$0.052870.12270.000018066,795
0x2E3...2fd0
0x57...806d
12/19/20256:28:47 AMsell$80.98$0.052940.027670.000018091,529.53
0xb0E...3968
0xa0...4e86
12/19/20256:28:35 AMbuy$807.44$0.053130.27590.0000181615,195.51
0x3A7...203E
0x91...7895
12/19/20256:13:35 AMsell$29.69$0.052370.01020.000018567
0x751...1583
0x11...bc63
12/19/20256:07:23 AMsell$415.08$0.052760.14180.000018037,866.02
0xc9D...d4C2
0x03...9590
12/19/20256:07:11 AMsell$2.65$0.052830.00090590.0000180550.16
0xE22...b5B9
0x18...1789
12/19/20256:06:47 AMbuy$949.4$0.052980.32450.0000181117,918.92
0x3A7...203E
0x12...9cc4
12/19/20255:58:35 AMsell$69.56$0.05250.023780.000017941,324.86
0xCe9...0262
0xa5...0cfb
12/19/20255:58:23 AMbuy$689.58$0.052390.23710.0000180213,160.74
0x3A7...203E
0x71...18cf
12/19/20255:51:11 AMsell$352.05$0.052010.1210.000017896,768
0x2E3...2fd0
0x8f...7f04
12/19/20255:49:35 AMsell$374.08$0.052450.12790.000017937,131
0x2E3...2fd0
0x4a...aac0
12/19/20255:47:23 AMsell$92.86$0.052530.031750.000017961,767.51
0x81F...65DA
0x84...c7f4