WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.06509
Presyo
0.00002108 WETH
TVL
$689,639.67
MKT CAP
$32.5M
5m
0%
1h
-0.24%
4h
0.80%
24h
4.31%
Ibahagi
TXNS
162
Mga Bumili
91
Mga Nagbenta
71
Dami
87K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
5.31M
Pinagsama WETH:
$111.68

WILD/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WILD token sa DEX Uniswap V2 ay $0.06509. Ang presyo ng WILD ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $87,419.36. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $32,543,720.49. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $689,639.67. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $689,639.67.

Ang kabuuang transaksyon ng WILD/WETH ay 162 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $87,419.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00002108, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.06509 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:50:35 PMbuy$148.97$0.065090.048250.000021082,288.67
0x6DC...2c70
0xf1...1466
01/09/20261:33:23 PMbuy$363.22$0.065260.11710.000021055,565.22
0x3A7...203E
0x12...fae5
01/09/20261:31:23 PMsell$471.8$0.064890.15210.000020937,270
0x2E3...2fd0
0x7f...f1a3
01/09/20261:10:35 PMsell$76.92$0.064510.0250.000020961,192.4
0xb62...D55E
0x19...4775
01/09/20261:00:23 PMbuy$307.67$0.065250.099380.000021074,715.2
0x3A7...203E
0x49...265a
01/09/202612:44:23 PMbuy$442.13$0.065080.14280.000021036,792.65
0x3A7...203E
0xc4...3963
01/09/202612:19:47 PMsell$9.65$0.064330.0031320.00002088150
0x697...7194
0x34...947c
01/09/202612:09:35 PMsell$25.09$0.064350.0081440.00002088390
0x1Cf...F166
0x06...3c83
01/09/202612:05:23 PMbuy$560.78$0.065020.18080.000020978,623.44
0x3A7...203E
0x18...f46a
01/09/202611:17:47 AMbuy$343.21$0.064850.11070.000020925,292.47
0x3A7...203E
0x49...d3a9
01/09/202610:58:11 AMbuy$563.52$0.064280.18290.000020868,766.58
0x3A7...203E
0x90...7bf9
01/09/202610:29:35 AMsell$421.44$0.064230.1360.000020736,561
0x2E3...2fd0
0x5a...96c8
01/09/202610:29:11 AMbuy$386.3$0.064230.12540.000020856,014.23
0x3A7...203E
0x79...ba51
01/09/202610:11:23 AMsell$451.23$0.063860.14650.000020737,065.99
0x2E3...2fd0
0xf2...b7c5
01/09/20269:59:47 AMbuy$777.73$0.064570.2510.0000208412,044.37
0x114...1360
0x49...18fb
01/09/20269:59:47 AMbuy$247.8$0.064380.079990.000020783,848.99
0xD0E...b474
0xb0...f122
01/09/20269:59:35 AMbuy$12.39$0.064320.0039990.00002076192.61
0xfc9...e535
0xd1...cb6a
01/09/20269:59:35 AMsell$2,549.32$0.064410.82290.0000207939,576
0xB77...8d55
0xd4...2fa6
01/09/20269:40:35 AMbuy$345.37$0.065220.11140.000021055,295.33
0x3A7...203E
0xa4...0173
01/09/20269:38:35 AMsell$2,577.21$0.065250.83190.0000210639,496
0xB77...8d55
0x23...7d1d