WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.2719
Presyo
0.00009943 WETH
TVL
$4.84M
MKT CAP
$136.4M
5m
0%
1h
-0.53%
4h
1.77%
24h
2.33%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
29K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
8.88M
Pinagsama WETH:
$885.06

WILD/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.2719. Ang presyo ng WILD ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $28,679.05. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $136,390,684.82. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $4,841,910.80. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $4,841,910.80.

Ang kabuuang transaksyon ng WILD/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $28,679.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00009943, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.2719 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:24:11 PMsell$233.52$0.27190.085370.00009943858.59
0x48C...b193
0x49...ce87
02/22/202512:25:47 PMbuy$1,001.53$0.27340.36630.00013,662.9
0xb92...eEdF
0xb1...39ac
02/22/202512:17:59 PMsell$54.35$0.27170.019870.00009936200
0x6Ce...4Eb8
0x10...5172
02/22/202511:35:23 AMsell$1,146.77$0.2720.4190.00009944,215.23
0x7cF...2dab
0x5d...e109
02/22/202511:32:59 AMbuy$15,422.11$0.27215.630.0000994256,676.47
0xFCa...1313
0x5a...a3ff
02/22/202511:17:11 AMsell$8.87$0.26870.0032430.000098233.02
0xb03...9853
0x50...cdbf
02/22/202510:11:23 AMsell$1,455.63$0.26910.53130.000098255,408.29
0x514...1Bf3
0xe4...c656
02/22/202510:08:59 AMbuy$27.27$0.26970.010.00009891101.09
0x466...4961
0xc2...82de
02/22/20259:42:35 AMsell$39.32$0.26570.014540.00009831147.98
0x44c...216b
0x97...5992
02/22/20259:41:59 AMbuy$648.66$0.26720.240.000098882,427
0xefF...0BF3
0xb0...5467
02/22/20259:08:23 AMsell$2,013.95$0.26550.74590.000098347,585.14
0x7cF...2dab
0x4a...bc96
02/22/20259:08:11 AMsell$1,109.63$0.26580.41090.000098484,173.27
0xb1b...8404
0x44...3bd5
02/22/20259:05:35 AMsell$28.01$0.26510.010410.00009852105.68
0xA29...5Ef6
0xfc...a619
02/22/20258:29:11 AMsell$396.95$0.26460.14780.000098541,500
0xefF...0BF3
0x11...a1ad
02/22/20257:34:47 AMbuy$267.1$0.26640.099390.000099141,002.5
0xdbA...E2D5
0x94...99ff
02/22/20257:17:11 AMsell$558.57$0.26460.2080.000098562,110.6
0xbbb...CFf9
0x26...d30c
02/22/20255:35:47 AMsell$130.39$0.26410.048660.00009859493.56
0x0d2...8A70
0xa7...3feb
02/22/20255:33:23 AMsell$104.76$0.26420.039090.0000986396.5
0x0d2...8A70
0xcd...7879
02/22/20255:04:11 AMbuy$18.2$0.26570.0067940.000099268.49
0x72a...a366
0x18...aa1a
02/22/20254:04:59 AMbuy$26.68$0.26460.010.00009919100.8
0x6c3...E756
0x42...573c