WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILD-WETH pair

Presyo USD
$0.1659
Presyo
0.00008723 WETH
TVL
$3.37M
MKT CAP
$82.8M
5m
0%
1h
0%
4h
0.00%
24h
5.67%
Ibahagi
TXNS
52
Mga Bumili
34
Mga Nagbenta
18
Dami
53K
Telegram price alerts
Pares:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILD:
10.17M
Pinagsama WETH:
$884.68

WILD/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WILD token sa DEX Uniswap ay $0.1659. Ang presyo ng WILD ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $53,316.22. Ang kontrata ng WILD token ay 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34 na may market cap na $82,759,676.07. Ang kontrata ng liquidity pool ay 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 na may kabuuang halaga na naka-lock (TVL) na $3,366,670.75. Ang WILD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILD/WETH na may kontrata na address 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5 ay $3,366,670.75.

Ang kabuuang transaksyon ng WILD/WETH ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WILD/WETH pool ay may trading volume na $53,316.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILD sa WETH ay 0.00008723, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WILD sa USD ay $0.1659 ngayon.

WILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:15:23 AMbuy$300.08$0.16590.15770.000087231,807.85
0xAe7...ef00
0xc1...a876
04/01/20259:03:59 PMbuy$30.68$0.16650.016060.00008721184.2
0x63A...5FfE
0x07...7809
04/01/20258:43:47 PMbuy$16.62$0.16590.0087360.00008721100.16
0xe0b...87B9
0xc4...ffe4
04/01/20258:43:47 PMbuy$156.04$0.16590.081990.0000872940.21
0x2c2...aBE5
0xb8...61cb
04/01/20257:59:59 PMbuy$978.17$0.16620.51280.000087145,884.17
0x132...7Cbc
0x89...61ed
04/01/20257:53:59 PMbuy$5.87$0.16610.0030790.0000870935.35
0xbDD...574d
0x2a...7771
04/01/20257:49:11 PMbuy$7,783.86$0.16534.080.0000866947,061.03
0xc7D...Dbd4
0xd2...d463
04/01/20256:52:35 PMbuy$9.15$0.16450.00480.0000862955.62
0xd2e...AeE5
0x7e...5ae1
04/01/20256:07:11 PMbuy$267.53$0.16480.140.000086281,622.58
0xD06...0B14
0xd3...2a05
04/01/20255:59:23 PMbuy$516.29$0.16490.270.000086243,130.72
0xD06...0B14
0xec...b70a
04/01/20255:28:59 PMbuy$1,218.48$0.16510.63570.000086157,379.15
0x2E3...2fd0
0xec...600f
04/01/20254:20:59 PMbuy$119.31$0.16510.062180.00008608722.4
0xd99...e0C3
0xb4...27e4
04/01/20254:19:59 PMsell$8.96$0.16410.0046720.0000855654.61
0x693...222F
0x2f...4ccd
04/01/20253:54:47 PMbuy$9.89$0.16530.005150.0000860759.83
0x830...481c
0x3d...f692
04/01/20253:46:59 PMsell$2,006.41$0.16451.040.0000856612,196
0x2E3...2fd0
0x11...72b2
04/01/20253:42:35 PMsell$1,608.76$0.16440.83970.000085849,782
0x2E3...2fd0
0x54...dc34
04/01/20253:41:47 PMsell$2,424.11$0.16481.260.0000860514,704
0x2E3...2fd0
0xb9...ada4
04/01/20253:40:59 PMsell$1,596.01$0.16510.83370.000086269,666
0x2E3...2fd0
0x89...5c6c
04/01/20253:11:47 PMbuy$12.12$0.16410.0064180.0000868673.89
0x880...7C32
0xde...6c46
04/01/20253:01:11 PMbuy$5.38$0.16370.0028580.0000868632.91
0x679...7510
0xf1...6ff8