WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILC-USDT pair

Presyo USD
$0.0008272
Presyo
0.0008272 USDT
TVL
$19,368.06
MKT CAP
$2M
5m
0%
1h
0.39%
4h
5.69%
24h
5.53%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x32f022be0c05799507dC9FDF9082E7FF3A4c77e7
WILC:
0xC98a910eDE52E7d5308525845F19e17470DbCCF7
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WILC:
11.74M
Pinagsama USDT:
$9,684.03

WILC/USDT price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WILC token sa DEX Uniswap V2 ay $0.0008272. Ang presyo ng WILC ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,134.22. Ang kontrata ng WILC token ay 0xC98a910eDE52E7d5308525845F19e17470DbCCF7 na may market cap na $1,993,691.34. Ang kontrata ng liquidity pool ay 0x32f022be0c05799507dC9FDF9082E7FF3A4c77e7 na may kabuuang halaga na naka-lock (TVL) na $19,368.07. Ang WILC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILC/USDT na may kontrata na address 0x32f022be0c05799507dC9FDF9082E7FF3A4c77e7 ay $19,368.07.

Ang kabuuang transaksyon ng WILC/USDT ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WILC/USDT pool ay may trading volume na $2,134.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILC sa USDT ay 0.0008272, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WILC sa USD ay $0.0008272 ngayon.

WILC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20268:56:23 AMbuy$0.0865$0.00082720.08650.0008272104.56
0x019...8788
0x4f...16a8
11/04/20268:29:35 AMsell$20.19$0.00082420.190.00082424,513.01
0x3bc...446C
0xc3...efbf
11/04/20267:43:23 AMsell$7.79$0.00082637.790.00082639,430.18
0x3b7...4798
0x13...09b3
11/04/20267:42:35 AMsell$56.29$0.000831856.290.000831867,678.01
0x755...b063
0xde...1d94
11/04/20267:42:23 AMsell$1.61$0.00083681.610.00083681,927.02
0x000...089B
0x02...33be
11/04/20267:42:23 AMbuy$447.91$0.0008034447.910.0008034557,516.67
0x7b9...73e7
0xd3...3736
11/04/20267:05:35 AMbuy$67.16$0.000764867.160.000764887,811.57
0x111...3911
0x5b...cd0e
11/04/20267:05:35 AMbuy$44.78$0.000774144.780.000774157,849.2
0xb21...7DC5
0x3a...adc9
11/04/20267:05:35 AMsell$67.4$0.000767667.40.000767687,811.57
0x111...3911
0x94...962c
11/04/20265:00:47 AMbuy$32.95$0.000756732.950.000756743,545.39
0x755...b063
0x99...227c
11/04/20265:00:35 AMsell$203.8$0.000766203.80.000766266,034.9
0x271...fcAA
0xf9...51b3
11/04/20264:59:23 AMbuy$60.18$0.000782660.180.000782676,891.46
0xBC3...7dcF
0x82...181e
11/04/20264:59:11 AMsell$242.8$0.0007931242.80.0007931306,141.28
0x271...fcAA
0xb9...7904
11/04/20263:00:23 AMsell$15.02$0.000814815.020.000814818,443.56
0xd7E...a3B2
0xd0...cd06
11/04/20261:27:47 AMsell$230.68$0.0008357230.680.0008357276,020.21
0x07C...5657
0x81...58af
11/03/202610:54:23 AMsell$43.98$0.000859543.980.000859551,170.95
0x222...76F0
0x10...d1de
11/03/202610:53:59 AMbuy$248.75$0.0008468248.750.0008468293,749.76
0xEA3...C624
0x9d...b798
11/03/202610:26:11 AMbuy$29.21$0.000823129.210.000823135,487.25
0xf3D...945F
0x22...f0c1
11/03/202610:19:35 AMbuy$6.97$0.000826.970.000828,502.43
0xf3D...945F
0x3e...c53f
11/03/202610:10:11 AMbuy$14.69$0.000818214.690.000818217,961.87
0x5Ad...9102
0xba...b1c2