Impormasyon tungkol sa WIFE-WETH pair
- Pinagsama WIFE:
- 5.74B
- Pinagsama WETH:
- $1.69
WIFE/WETH price stats sa Ethereum
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WIFE token sa DEX Uniswap ay $0.0000009536. Ang presyo ng WIFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIFE token ay 0x2DF24EcB6E20d131284c0D55CA1F436453D411Af na may market cap na $8,370.07. Ang kontrata ng liquidity pool ay 0xbb7DD1fB57b4DA3D1e29DD341E871cc5dcf0a9AF na may kabuuang halaga na naka-lock (TVL) na $9,338.94. Ang WIFE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WIFE/WETH ngayon?
Ang kasalukuyang liquidity ng WIFE/WETH na may kontrata na address 0xbb7DD1fB57b4DA3D1e29DD341E871cc5dcf0a9AF ay $9,338.94.
Ilang transaksyon ang mayroon sa WIFE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIFE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WIFE/WETH pool sa nakaraang 24 na oras?
Ang WIFE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIFE sa WETH?
Ang exchange rate ng 1 WIFE sa WETH ay 0.0000000002993, na naitala noong 3:54 PM UTC.
Magkano ang 1 WIFE sa dolyar?
Ang presyo ng pagpapalit ng 1 WIFE sa USD ay $0.0000009536 ngayon.
WIFE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/28/2025 | 2:27:59 AM | sell | $85.38 | $0.069536 | 0.0268 | 0.092993 | 89.53M | 0xd4...313d | |
12/31/2024 | 3:54:23 AM | sell | $98.66 | $0.051031 | 0.02957 | 0.093093 | 95.62M | 0x5f...0a9b | |
12/31/2024 | 3:48:23 AM | buy | $100.08 | $0.051037 | 0.03 | 0.093111 | 96.44M | 0xae...80b3 | |
11/30/2024 | 10:46:59 PM | sell | $2,034.79 | $0.051132 | 0.5475 | 0.093049 | 1.37B | 0x12...94d9 | |
10/10/2024 | 6:55:59 PM | buy | $117.43 | $0.05122 | 0.05 | 0.095198 | 96.19M | 0x3b...7be4 | |
10/09/2024 | 5:27:47 AM | sell | $178.22 | $0.051276 | 0.07289 | 0.095219 | 139.64M | 0xb9...68d9 | |
10/09/2024 | 5:27:47 AM | sell | $156.13 | $0.051239 | 0.06385 | 0.095068 | 115.23M | 0xec...03ba | |
10/09/2024 | 5:27:47 AM | sell | $187.99 | $0.051239 | 0.07689 | 0.095068 | 130.71M | 0x1b...d2b7 | |
10/09/2024 | 5:27:47 AM | sell | $187.85 | $0.051239 | 0.07683 | 0.095068 | 122.6M | 0x43...b071 | |
10/09/2024 | 5:27:47 AM | sell | $245.84 | $0.051239 | 0.1005 | 0.095068 | 149.53M | 0x3d...5ff6 | |
10/09/2024 | 5:27:11 AM | sell | $364.78 | $0.051715 | 0.1491 | 0.097014 | 201.71M | 0x3a...2eb5 | |
10/09/2024 | 5:26:47 AM | buy | $366.86 | $0.051917 | 0.15 | 0.09784 | 201.71M | 0x0d...2f4d | |
10/09/2024 | 5:25:59 AM | buy | $192.46 | $0.05167 | 0.0786 | 0.096821 | 115.23M | 0x24...7da4 | |
10/09/2024 | 5:25:59 AM | buy | $192.46 | $0.051716 | 0.0786 | 0.097012 | 122.6M | 0x48...fcf5 | |
10/09/2024 | 5:25:59 AM | buy | $192.46 | $0.051716 | 0.0786 | 0.097012 | 130.71M | 0x61...56de | |
10/09/2024 | 5:25:59 AM | buy | $192.46 | $0.051716 | 0.0786 | 0.097012 | 139.64M | 0x25...6db1 | |
10/09/2024 | 5:25:59 AM | buy | $192.46 | $0.051716 | 0.0786 | 0.097012 | 149.53M | 0x84...48de | |
10/08/2024 | 12:06:23 AM | sell | $271.72 | $0.051289 | 0.1117 | 0.095302 | 210.73M | 0xe8...aba2 | |
08/07/2024 | 11:58:23 AM | sell | $254.92 | $0.05144 | 0.1029 | 0.095816 | 176.97M | 0x43...6873 | |
08/07/2024 | 11:46:23 AM | sell | $237.9 | $0.051566 | 0.09585 | 0.096313 | 151.83M | 0xd4...95a1 |