WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0003629
Presyo
0.06118 WETH
TVL
$113,762.26
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
44.18%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
29K
Telegram price alerts
Pares:
0xde30E6b5B251F8af7F704f0512ccfdC834F41B00
WIF:
0xbe4b43c805832B53E28844CF20748db9B67d127C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
160.08M
Pinagsama WETH:
$18.49

WIF/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WIF token sa DEX Uniswap ay $0.0003629. Ang presyo ng WIF ay pataas 44.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $29,017.72. Ang kontrata ng WIF token ay 0xbe4b43c805832B53E28844CF20748db9B67d127C na may market cap na $70,016.74. Ang kontrata ng liquidity pool ay 0xde30E6b5B251F8af7F704f0512ccfdC834F41B00 na may kabuuang halaga na naka-lock (TVL) na $113,762.27. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xde30E6b5B251F8af7F704f0512ccfdC834F41B00 ay $113,762.27.

Ang kabuuang transaksyon ng WIF/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $29,017.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.000000118, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0003629 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:39:47 AMsell$1,386.33$0.00036290.45070.061183.82M
0xcF4...92F6
0xea...f456
11/15/20243:37:11 AMsell$482.57$0.00037480.15690.0612181.29M
0x420...D0D0
0x46...f1a2
11/15/20243:36:47 AMbuy$1,845.06$0.00036820.60.0611975.01M
0x29a...11A8
0xe6...af50
11/15/20243:34:47 AMbuy$1,399.15$0.00034790.4550.0611314.02M
0xd51...A691
0x8d...c4b2
11/15/20243:32:59 AMbuy$1,076.38$0.00033280.350.0610823.23M
0x709...bb61
0x3e...48ca
11/15/20243:31:47 AMbuy$1,537.73$0.00031720.50.0610314.85M
0x668...8A2B
0x73...fc7c
11/15/20243:30:47 AMbuy$1,691.41$0.00029840.550.0797045.67M
0xa21...B8Ac
0x53...5d86
11/15/20243:29:47 AMbuy$645.81$0.00028520.210.0792762.26M
0x37e...60c2
0x52...315d
11/15/20243:28:59 AMbuy$876.45$0.00027680.2850.0793.17M
0x2C8...728a
0xfb...1925
11/15/20243:28:47 AMsell$2,381.19$0.00028330.77420.0792148.4M
0xdaA...7A11
0xff...ff41
11/15/20243:27:47 AMsell$2,058.03$0.00030870.66910.0610036.67M
0x629...289f
0xfe...a6e1
11/15/20243:26:47 AMsell$837.84$0.00032590.27240.0610592.57M
0xF40...08F4
0x5e...4f5d
11/15/20243:24:59 AMbuy$1,307.07$0.0003250.4250.0610564.02M
0xcF4...92F6
0x1b...c8e1
11/15/20243:23:47 AMbuy$553.57$0.0003140.180.0610211.76M
0xCE9...deea
0xd0...6e7e
11/15/20243:22:47 AMbuy$2,614.09$0.00029550.850.079618.84M
0xdaA...7A11
0x66...5c1a
11/15/20243:21:47 AMbuy$1,999.01$0.00026990.650.0787767.41M
0x629...289f
0x45...3855
11/15/20243:20:59 AMbuy$246.03$0.00025790.080.078387953,842.06
0xD40...3770
0x47...2af4
11/15/20243:20:47 AMsell$1,489.55$0.0002630.48430.0785515.66M
0x090...3139
0x50...fb65
11/15/20243:20:11 AMsell$326.81$0.00027290.10620.0788731.2M
0x783...3424
0xe2...186c
11/15/20243:19:47 AMbuy$107.64$0.00027570.0350.078966390,336.93
0x3d5...Afc9
0xf6...4575