WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0001417
Presyo
0.073133 WETH
TVL
$86,519.6
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
584
Telegram price alerts
Pares:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
305.4M
Pinagsama WETH:
$9.56

WIF/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.0001417. Ang presyo ng WIF ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $583.82. Ang kontrata ng WIF token ay 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 na may market cap na $141,650.70. Ang kontrata ng liquidity pool ay 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a na may kabuuang halaga na naka-lock (TVL) na $86,519.60. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a ay $86,519.60.

Ang kabuuang transaksyon ng WIF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $583.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000003133, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0001417 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:42:11 AMbuy$99.98$0.00014170.02210.073133705,395.31
0x3A2...98C6
0xe4...17ec
09/15/20257:13:23 PMbuy$8.82$0.00014080.0019590.07312562,692.4
0xfe3...9451
0x72...b506
09/15/20255:34:23 PMsell$475$0.00014110.10560.0731413.36M
0x316...5E15
0xbf...b26e
09/15/20254:43:47 AMbuy$396.75$0.00014720.085350.0731662.7M
0xb68...194a
0xa5...8d85
09/14/20256:43:35 PMbuy$4.13$0.0001450.00089370.07313828,474.84
0xc72...599E
0xf8...bef6
09/14/20254:46:35 PMbuy$9.12$0.00014430.0019820.07313763,184.91
0xaE7...48Ee
0xb4...72ac
09/14/20253:56:59 PMsell$642.31$0.00014530.13980.0731634.42M
0xb4a...9648
0x33...63c9
09/14/20253:45:11 PMbuy$650.54$0.00014610.14160.0731824.45M
0xb4a...9648
0xeb...57dd
09/14/202511:34:59 AMsell$2,831.36$0.00014530.60920.07312618.37M
0x579...789C
0x68...667d
09/14/202510:20:35 AMsell$240.45$0.00016530.051570.0735461.45M
0x653...232e
0x59...1e7c
09/13/20257:38:59 PMsell$5.4$0.00016580.0011610.07356432,595.53
0xfb6...a1C8
0x68...aa4a
09/13/20253:22:11 AMsell$6.27$0.00016810.0013310.07356537,332.29
0x118...f6B2
0x7a...d15c
09/12/202510:36:11 PMsell$3.07$0.00016830.00065140.07356518,267.73
0x5c6...4333
0x73...a385
09/12/20257:48:35 PMsell$5.52$0.00016530.001190.07356633,389.85
0x230...05eC
0x08...7d62
09/12/20252:04:11 AMsell$3.27$0.00016090.00072510.07356720,326.38
0xe4D...cdfd
0x36...3b3a
09/12/20251:25:47 AMsell$16.19$0.00016160.0035770.073568100,233.76
0xDe5...1C2c
0x48...4f19
09/10/20256:14:47 PMbuy$7.93$0.00015660.0018190.0735950,663.61
0xb03...440d
0xb6...eb4b
09/10/202512:06:23 PMbuy$81.6$0.00015480.018880.073583526,842.74
0xeDc...5283
0xdb...c8ae
09/09/20259:34:23 PMsell$141.07$0.00015370.032730.073567917,572.28
0x1A0...8bEF
0x01...ea6a
09/09/20258:31:23 PMbuy$6.24$0.00015410.0014580.07359940,511.5
0xfbC...8AA4
0x8a...caae