WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00008615
Presyo
0.073103 WETH
TVL
$52,696.18
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
305.02M
Pinagsama WETH:
$9.49

WIF/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap ay $0.00008615. Ang presyo ng WIF ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.96. Ang kontrata ng WIF token ay 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 na may market cap na $86,382.67. Ang kontrata ng liquidity pool ay 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a na may kabuuang halaga na naka-lock (TVL) na $52,696.19. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a ay $52,696.19.

Ang kabuuang transaksyon ng WIF/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000003103, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00008615 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:32:23 PMsell$8.62$0.000086150.0031060.073103100,090
0x303...8109
0x92...13b8
07/10/202512:22:47 PMbuy$1.37$0.00008670.00049680.07312315,908.1
0x2Fa...07b3
0xbf...cba6
07/10/202510:22:35 AMbuy$7.68$0.000086820.0027630.07312288,504.06
0xD1F...90d2
0x1e...aad3
07/10/202510:12:11 AMbuy$0.2753$0.00008680.0000990.0731213,171.94
0x924...80F5
0x66...20c0
07/09/20259:37:23 AMsell$1.66$0.000081090.00063870.07310220,586.35
0x7E9...84ef
0xdd...26bd
07/08/20255:51:47 PMsell$648.08$0.000083120.24820.0731847.8M
0x6B1...383B
0xfb...f804
07/08/20255:29:23 PMbuy$653.39$0.000083590.25030.0732027.82M
0x6B1...383B
0xe2...9392
07/08/20251:20:23 AMsell$698.61$0.000081090.27490.0731928.61M
0x0A4...cAC6
0xd2...a244
07/07/202510:49:11 PMsell$27.47$0.000083410.010830.073288329,382.48
0xCF1...9707
0x91...5dcb
07/07/20257:47:23 PMbuy$11.93$0.00008440.0046790.07331141,365.46
0x0Ae...369B
0x50...b904
07/07/20257:07:23 AMbuy$299.31$0.000083990.11640.0732693.56M
0x9d8...9aF6
0x89...2379
07/06/202511:10:35 PMsell$4.65$0.00008270.0018060.07321156,260.51
0x33c...CDf8
0x67...76df
07/06/20258:46:35 AMsell$4.78$0.000080910.0019010.07321259,189.49
0x039...5425
0x11...b222
07/05/202512:49:35 PMbuy$681.34$0.000079080.27060.0731428.61M
0x0A4...cAC6
0x60...e4fd
07/03/202511:29:59 PMsell$151.47$0.000079250.058390.0730541.91M
0xcEC...9724
0x18...e5e3
07/03/20256:00:35 PMsell$298.5$0.000080110.11590.0731113.73M
0x47C...3d2a
0xb0...1fc4
07/03/20255:25:11 PMbuy$1.63$0.000081490.00063440.07316820,022.11
0x483...8ac0
0xa9...ca40
07/03/20259:52:59 AMsell$11.01$0.000082110.0042250.073151134,091.98
0xb68...194a
0x36...a9e6
07/03/20258:56:59 AMbuy$544.24$0.000080670.20920.0731026.75M
0x316...5E15
0xa6...fd03
07/03/20252:14:59 AMsell$62.94$0.000077950.024410.073024807,465.26
0x29f...8993
0x26...2465