WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0002048
Presyo
0.075911 WETH
TVL
$99,362.08
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
242.9M
Pinagsama WETH:
$14.34

WIF/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng WIF token sa DEX Uniswap ay $0.0002048. Ang presyo ng WIF ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,645.77. Ang kontrata ng WIF token ay 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 na may market cap na $204,532.95. Ang kontrata ng liquidity pool ay 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a na may kabuuang halaga na naka-lock (TVL) na $99,362.08. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a ay $99,362.08.

Ang kabuuang transaksyon ng WIF/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $2,645.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000005911, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0002048 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20247:09:59 PMsell$217.29$0.00020480.062720.0759111.06M
0x95f...47a0
0x9b...8d13
12/25/20249:54:11 AMbuy$69.27$0.00020840.019820.075965332,341.86
0x014...B11a
0xd2...6e25
12/25/20244:00:47 AMsell$275.09$0.00020690.079120.0759541.33M
0x20C...12E7
0x75...b728
12/25/20243:45:59 AMsell$5.03$0.00020810.0014490.07598724,203.7
0x22A...C40C
0x98...7e74
12/24/202410:36:11 PMsell$3.71$0.00020870.0010650.07598817,790.45
0x76c...f5C4
0xc1...43bd
12/24/202410:24:23 PMsell$926.33$0.00021260.26560.0760994.36M
0x76c...f5C4
0x3e...9223
12/24/202410:15:47 PMsell$213.83$0.00021710.061420.076237984,744.46
0x8C2...498F
0xe3...67c2
12/24/20248:55:11 PMbuy$841.39$0.00021360.2440.0761973.94M
0x76c...f5C4
0x8c...8094
12/24/20248:54:11 PMbuy$93.79$0.00020970.02720.076083447,095.86
0x76c...f5C4
0xfc...7a0c
12/24/20244:12:11 AMsell$1,000.85$0.00020850.29560.0761594.8M
0xBf8...a50d
0xfb...74c0
12/23/20247:37:23 PMsell$165.02$0.00021050.049410.076305783,591.87
0x749...4619
0xf9...5e4b
12/23/20243:13:23 PMbuy$65.26$0.00020920.019820.076356311,892.81
0xea6...331c
0xe7...d501
12/22/20246:34:11 PMbuy$9.97$0.00021090.0030.07634647,269.28
0xFCb...B5dB
0xa8...d5c9
12/21/20244:55:11 PMsell$118.29$0.0002130.03510.076322555,327.84
0xfaF...65D2
0x4d...3efa
12/21/20244:52:35 PMbuy$528.35$0.00021920.15680.0765062.41M
0x30F...d6B6
0x28...6d98
12/21/20244:52:35 PMbuy$766.58$0.00021360.22740.0763413.59M
0xae2...aE13
0x0c...9532
12/21/20244:52:35 PMsell$777.97$0.00021680.23080.0764353.59M
0xae2...aE13
0x01...ab7a
12/21/20242:31:47 PMbuy$23.58$0.00021220.0069380.076242111,154.23
0x5f2...f79c
0xa2...cfc9
12/21/20241:55:23 AMsell$3,074.92$0.00021560.88710.0762213.49M
0x459...6B87
0xaa...f388
12/21/202412:54:11 AMsell$296.18$0.00024220.085720.0770111.22M
0x031...38a0
0x13...9190