WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0001022
Presyo
0.072527 WETH
TVL
$69,600.87
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
341.73M
Pinagsama WETH:
$8.56

WIF/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.0001022. Ang presyo ng WIF ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,581.22. Ang kontrata ng WIF token ay 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 na may market cap na $102,251.87. Ang kontrata ng liquidity pool ay 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a na may kabuuang halaga na naka-lock (TVL) na $69,600.87. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a ay $69,600.87.

Ang kabuuang transaksyon ng WIF/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $1,581.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000002527, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0001022 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202512:36:59 PMsell$387.52$0.00010220.095780.0725273.79M
0x21a...B13a
0xb2...fedf
10/20/202512:36:47 PMsell$659.85$0.00010530.1630.0726036.26M
0x815...9bDD
0x4d...9a3e
10/20/202512:36:11 PMbuy$404.59$0.00010670.10.0726383.79M
0x21a...B13a
0x18...7963
10/20/20256:48:47 AMbuy$0.7753$0.00010590.00019090.0726087,321.23
0xe93...D950
0x5a...7429
10/20/20253:01:23 AMbuy$54.65$0.00010330.013770.072604528,920.76
0x4a7...E68f
0x54...3a1f
10/19/202511:08:35 PMbuy$47.02$0.0001040.011730.072596451,964.58
0xf70...dbEF
0x01...6dfc
10/19/20254:00:11 PMsell$26.78$0.00010240.0067420.072579261,353.49
0xD0A...d23c
0x08...d066
10/19/20256:02:23 AMbuy$5.78$0.00010110.0014830.07259757,132.9
0x323...45DD
0x19...bfd6
10/19/20254:16:23 AMsell$1.63$0.00010020.00042190.07258116,346.17
0x4AC...bFD7
0x4d...5b49
10/18/202512:05:23 PMsell$187.09$0.0001010.048060.0725951.85M
0x99F...635F
0x74...8f81
10/18/20259:27:47 AMsell$31.6$0.00010150.008130.072612311,222.53
0x93D...1389
0x88...9c5a
10/17/202511:49:11 AMbuy$514.27$0.000098280.13550.0725895.23M
0x010...ec65
0xfa...b0c6
10/16/20254:01:59 PMsell$91.94$0.000098920.023620.072541929,418.72
0x65C...b7a0
0xc8...41ed
10/16/20253:55:47 PMbuy$92.88$0.000099930.023760.072556929,418.72
0x65C...b7a0
0xd2...92eb
10/16/20251:51:59 PMbuy$0.7216$0.0001030.00017850.0725497,002.96
0x129...9634
0x33...01c5
10/14/20259:06:11 AMsell$81.52$0.00010190.020320.07254799,999.99
0x4a7...E68f
0xf8...bd18
10/14/20257:00:35 AMbuy$191.21$0.00010230.04760.0725471.87M
0x6Ff...535F
0x19...b955
10/12/20255:46:59 AMbuy$29.74$0.000096740.0077820.072531307,433.74
0xC3B...3e75
0x99...53ac
10/12/20251:18:35 AMbuy$211.51$0.000094050.05650.0725122.25M
0x7B1...b6DA
0xbd...1e41
10/11/20255:45:35 PMsell$55.02$0.000095460.014320.072485576,430.96
0xF3f...FA1f
0x0c...a0f1