WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.00006259
Presyo
0.072194 WETH
TVL
$45,814.74
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB0a85D466b58562456C7bC9cF0F83CcAC593461a
WIF:
0x886c869cDc619214138C87f1DB0ADa522b16Dfa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
364.91M
Pinagsama WETH:
$8.02

WIF/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.00006259. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIF token ay 0x886c869cDc619214138C87f1DB0ADa522b16Dfa3 na may market cap na $62,594.09. Ang kontrata ng liquidity pool ay 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a na may kabuuang halaga na naka-lock (TVL) na $45,814.74. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0xB0a85D466b58562456C7bC9cF0F83CcAC593461a ay $45,814.74.

Ang kabuuang transaksyon ng WIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000002194, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00006259 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:37:23 PMsell$2.35$0.000062590.00082650.07219437,672.29
0x475...3c60
0xf0...4e41
12/18/20255:37:23 PMsell$2.99$0.000062160.0010580.07219448,231.95
0x936...50C5
0x99...e889
12/12/20259:34:11 PMsell$2.39$0.000067810.00077650.07219535,376.72
0xDF6...F24e
0xb1...650d
12/12/20255:46:11 PMbuy$0.9369$0.000067650.00030580.07220813,848.56
0xA4C...07fC
0x48...7bdf
12/10/20257:19:23 AMbuy$88.24$0.000072910.026630.0722011.21M
0x3A8...033f
0x3e...e851
12/08/20251:54:23 PMsell$63.64$0.000069010.020160.072186922,222
0x4a7...E68f
0x8f...4dea
12/08/20251:52:59 PMsell$6.38$0.000069180.0020210.07219292,222
0x4a7...E68f
0xde...e1dd
12/08/20252:31:35 AMsell$238.4$0.000068480.077060.0722133.48M
0xba0...da5b
0x9f...3505
12/05/20256:46:11 PMsell$8.96$0.000067310.0029780.072235133,230.23
0xCAc...8210
0x20...62ac
12/01/202511:20:11 PMsell$22.07$0.000062960.0078480.072238350,556.67
0x84f...7720
0xfb...8581
11/30/20259:40:35 AMbuy$234.71$0.000067430.077730.0722333.48M
0xba0...da5b
0x55...8749
11/29/20256:32:35 PMsell$23.1$0.000065580.0077510.0722352,257.89
0x8aB...8ba2
0xeb...e0c7
11/29/20259:03:11 AMsell$5.47$0.000066040.0018280.07220382,975.96
0x42F...D28D
0xd9...91ea
11/29/20257:57:47 AMbuy$14.55$0.000066410.0048540.072215219,114.94
0xCe0...27D4
0xc1...610d
11/29/20253:02:59 AMbuy$749.96$0.000064940.24780.07214611.55M
0x4be...03Ff
0x30...c7f1
11/28/20255:32:23 PMbuy$0.5709$0.000063060.00018830.072089,054.16
0xe1e...6222
0x8a...1c3c
11/28/20255:12:35 PMbuy$0.6855$0.000063170.00022570.0720810,851.35
0xe1e...6222
0xae...4c2a
11/26/20258:41:47 PMsell$9.38$0.000062670.0030970.072068149,735.9
0x85E...847a
0xe9...69c2
11/26/202512:28:47 PMbuy$5.01$0.000060470.0017260.07208182,975.96
0x42F...D28D
0x37...b2d6
11/25/20256:18:47 PMbuy$146.51$0.000061010.049650.0720672.4M
0xa00...04Ab
0x4b...6512