WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WETH pair

Presyo USD
$0.0001261
Presyo
0.073893 WETH
TVL
$9,549.9
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07
WIF:
0x0c582EA5737AA66FeC20BE123C4457150F556F1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIF:
46.33M
Pinagsama WETH:
$1.79

WIF/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng WIF token sa DEX Uniswap V2 ay $0.0001261. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIF token ay 0x0c582EA5737AA66FeC20BE123C4457150F556F1d na may market cap na $12,617.84. Ang kontrata ng liquidity pool ay 0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07 na may kabuuang halaga na naka-lock (TVL) na $9,549.90. Ang WIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WETH na may kontrata na address 0x99BbCC9C27ADDCA41B3EFc27e14dAE8359077F07 ay $9,549.90.

Ang kabuuang transaksyon ng WIF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WETH ay 0.00000003893, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.0001261 ngayon.

WIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20268:25:35 PMsell$47.44$0.00012610.014630.073893375,995.35
0x691...c88D
0xeb...76e2
12/27/20259:04:11 AMsell$0.7176$0.00011530.00024410.0739256,219.68
0x935...554E
0x19...c130
12/03/202512:32:35 AMsell$120.06$0.00011990.040160.0740131M
0x0F9...B1B1
0x41...4429
11/10/20256:12:47 AMsell$340.12$0.00014780.099470.0741142.3M
0x33b...Fa00
0x63...9cf6
10/29/20257:40:47 PMsell$16.46$0.00017780.0042250.07456692,542.54
0x9f1...256D
0x05...f0d6
10/27/20258:54:23 AMsell$95.77$0.00019360.02290.074629494,627.11
0x8BA...1a52
0x28...95c8
10/17/20254:19:47 AMsell$105.23$0.00018680.026740.074747563,251.64
0x155...f834
0xe4...75ae
10/08/20256:19:35 AMsell$11.09$0.00021440.0024930.07481851,744.99
0x184...d387
0xb3...8f40
10/06/20251:33:59 PMsell$181.11$0.00022630.039350.074918800,099
0x0F9...B1B1
0x4a...8caa
10/02/20255:47:35 PMbuy$22.38$0.00022530.0050.07503399,336.45
0x825...6A01
0xca...5de7
10/02/20255:25:47 PMsell$231.45$0.00022750.052070.0751181.02M
0x2c8...e9CF
0x39...5454
10/01/202512:43:47 AMsell$15.48$0.00021710.003750.07525871,317.2
0x8f0...9d4f
0xb9...1b03
08/25/20255:32:47 PMsell$462.08$0.00025310.10080.0755221.83M
0x6A8...966c
0x6a...7953
08/18/202510:45:47 PMsell$1,132.9$0.0002540.25890.0758054M
0x089...0910
0xb7...fd15
08/03/20253:53:11 PMsell$25.65$0.00025170.0073980.077257101,939.03
0xA83...A085
0x33...5026
08/01/20257:48:23 AMsell$892.88$0.00026560.24530.0773013.06M
0x089...0910
0xb0...ce36
07/30/20259:49:11 PMsell$56.64$0.00033210.015090.078853170,531.01
0x55B...7260
0x62...f9b1
07/02/20256:38:35 AMsell$6.77$0.0002180.0027670.07891231,055.29
0xd22...51A8
0x22...bab3
06/21/20254:21:11 PMsell$64.47$0.00021850.026570.079008295,011.71
0x960...1400
0xa1...ff86
06/17/20259:15:47 AMsell$358.58$0.00024620.13920.0795571.46M
0xc2D...0F13
0x32...581e