WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.002226
Presyo
0.068703 WETH
TVL
$190,822.78
MKT CAP
$2.1M
5m
12.66%
1h
-14.49%
4h
147%
24h
429%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
528
Dami
3M
Telegram price alerts
Pares:
0x1f0D9e0C13fD3F36ab8a40f524532fe09b0f0Ae2
WICKED:
0x325BB8e20183E68524c955759b332eeb050E02C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
44.99M
Pinagsama WETH:
$37.3

WICKED/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap ay $0.002226. Ang presyo ng WICKED ay pataas 429% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2153 trades na may dami ng kalakalan na $2,544,702.39. Ang kontrata ng WICKED token ay 0x325BB8e20183E68524c955759b332eeb050E02C2 na may market cap na $2,120,634.20. Ang kontrata ng liquidity pool ay 0x1f0D9e0C13fD3F36ab8a40f524532fe09b0f0Ae2 na may kabuuang halaga na naka-lock (TVL) na $190,822.79. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0x1f0D9e0C13fD3F36ab8a40f524532fe09b0f0Ae2 ay $190,822.79.

Ang kabuuang transaksyon ng WICKED/WETH ay 2153 sa nakaraang 24 na oras, kung saan 1625 ang mga buy transactions, at 528 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $2,544,702.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.0000008703, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.002226 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:50:47 PMsell$1,283.87$0.0023730.50190.06928540,840.52
0x823...1369
0xdd...4bce
07/06/20253:50:47 PMbuy$1,470.58$0.0023830.57490.069318616,930.06
0xb22...ca2a
0x79...a73e
07/06/20253:50:47 PMsell$5,037.97$0.0022261.960.0687032.26M
0x10F...6a27
0xd1...db8e
07/06/20253:50:47 PMbuy$3,663.51$0.0022631.430.0688491.62M
0xaFA...3c57
0x94...43ee
07/06/20253:50:23 PMsell$34.09$0.0021680.013320.06847815,719.58
0x3Db...cA6c
0xbd...dc47
07/06/20253:49:59 PMbuy$633.17$0.0021120.24750.068259299,697.89
0x6E9...2032
0x96...6998
07/06/20253:49:59 PMbuy$1,244.15$0.0021540.48640.068422577,480.85
0x58e...0af3
0x08...5a78
07/06/20253:49:35 PMbuy$1,944.37$0.0020550.76020.068036945,943.6
0x21D...9578
0x37...aa1c
07/06/20253:48:59 PMbuy$639.77$0.0019990.25010.067817319,960.95
0x235...3bA6
0xc2...fd17
07/06/20253:48:59 PMbuy$752.03$0.0019690.2940.0677381,821.17
0x1Ea...AB39
0x4a...fe97
07/06/20253:48:35 PMbuy$3,098.45$0.0018871.210.0673791.64M
0x1e2...4342
0xe3...ba08
07/06/20253:48:11 PMbuy$469.12$0.0018130.18340.067091258,632.59
0xfE2...1694
0x05...845b
07/06/20253:47:59 PMbuy$2,183.57$0.0017590.85370.0668781.24M
0x7B4...77a2
0x00...9e51
07/06/20253:47:59 PMbuy$4,478.09$0.0016261.750.0663572.75M
0xC61...7091
0xd9...7e2c
07/06/20253:47:35 PMsell$1,446.65$0.0016890.56560.066604856,372.84
0xd8a...09Bf
0x6c...7906
07/06/20253:47:35 PMsell$3,334.65$0.0015951.30.0662372.09M
0xEfc...7F37
0x60...f9c7
07/06/20253:47:23 PMbuy$1,207.72$0.0017040.47210.066663708,647.79
0x909...1c04
0xe0...7b9e
07/06/20253:47:11 PMbuy$2,193.05$0.0016360.85740.0663991.34M
0x269...9b76
0xe9...2ead
07/06/20253:46:59 PMbuy$2,756.39$0.0015411.070.0660261.79M
0xbaD...33Be
0xfa...262a
07/06/20253:46:35 PMsell$1,200.52$0.0015030.46930.065878798,457.97
0x58e...0af3
0x4e...b890