WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0007579
Presyo
0.0007579 USDC
TVL
$1.47M
MKT CAP
$760.2M
5m
0%
1h
-0.42%
4h
-0.34%
24h
-3.29%
Ibahagi
TXNS
261
Mga Bumili
118
Mga Nagbenta
143
Dami
95K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
967.76M
Pinagsama USDC:
$735,652.04

WHITE/USDC price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap ay $0.0007579. Ang presyo ng WHITE ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $94,890.92. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $760,162,153.69. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $1,471,304.09. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $1,471,304.09.

Ang kabuuang transaksyon ng WHITE/USDC ay 261 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $94,890.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0007579, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0007579 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20253:35:47 AMsell$113.69$0.0007579113.690.0007579150,000
0xBa1...4405
0xff...a24d
07/01/20253:32:35 AMbuy$149.78$0.0007625149.780.0007625196,425.09
0xbf0...29D7
0x65...b334
07/01/20253:17:47 AMsell$30.62$0.000757830.620.000757840,414.67
0x806...8032
0x02...0e1e
07/01/20253:14:47 AMbuy$242.54$0.0007621242.540.0007621318,227.47
0xCbA...13a9
0xec...aba7
07/01/20253:05:47 AMbuy$49.5$0.000761849.50.000761864,970.79
0x250...5A60
0xc4...6924
07/01/20252:56:59 AMsell$9.2$0.00075729.20.000757212,154.67
0xe4f...ecD7
0xbb...21de
07/01/20252:53:59 AMbuy$188.16$0.0007616188.160.0007616247,051.99
0xc99...b83d
0xc4...039b
07/01/20252:50:23 AMsell$9.76$0.00075699.760.000756912,902.3
0xbB5...C780
0xad...9ff7
07/01/20252:41:23 AMbuy$296.94$0.0007611296.940.0007611390,116.91
0x422...4521
0x59...a452
07/01/20252:24:47 AMbuy$24.73$0.000760824.730.000760832,505.7
0x7C3...a7a9
0x10...8402
07/01/20252:22:35 AMsell$1.99$0.00075621.990.00075622,636.61
0x53d...99cc
0xdf...1419
07/01/20252:22:11 AMsell$1.99$0.00075621.990.00075622,636.61
0x53d...99cc
0xf1...0d60
07/01/20252:21:47 AMsell$1.99$0.00075621.990.00075622,636.61
0x53d...99cc
0xe7...3313
07/01/20252:17:47 AMsell$19.93$0.000756219.930.000756226,364.67
0x454...30E5
0x78...95ac
07/01/20252:08:47 AMsell$22.92$0.000756322.920.000756330,312.16
0x454...30E5
0xa2...a654
07/01/20251:59:11 AMsell$166.25$0.0007565166.250.0007565219,764.47
0x2e4...960f
0x73...844a
07/01/20251:53:23 AMsell$42.51$0.000756742.510.000756756,187.05
-
0xa8...8e5f
07/01/20251:35:23 AMsell$372.3$0.0007571372.30.0007571491,700
0xBb6...E540
0x2a...86b6
07/01/20251:25:35 AMsell$98.43$0.000757698.430.0007576129,919.44
0x7e6...C500
0x1e...731b
07/01/20251:07:59 AMsell$75.78$0.000757875.780.0007578100,000
0xE3a...0f7B
0x63...3f0d