WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00004112
Presyo
0.00004112 USDC
TVL
$309.35
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.78M
Pinagsama USDC:
$154.67

WHITE/USDC price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00004112. Ang presyo ng WHITE ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.49. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $41,122,091.36. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $309.35. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $309.35.

Ang kabuuang transaksyon ng WHITE/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00004112, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00004112 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20269:49:59 PMsell$1.3$0.000041121.30.0000411231,719.22
0x3A2...D9c1
0x93...56c1
08/08/20269:49:59 PMsell$1.46$0.000041851.460.0000418534,965.19
0x591...77E5
0x3f...c5ae
08/08/20262:14:59 AMbuy$0.9562$0.000042240.95620.0000422422,633.34
0xFCc...A111
0xaf...ca82
08/08/202612:12:35 AMsell$0.7652$0.000041940.76520.0000419418,244.95
0x9Dd...aEdE
0xc9...786a
08/06/202610:01:35 AMbuy$5.66$0.000040875.660.00004087138,695.35
0x0Dc...d209
0xe3...e17b
08/06/20268:53:23 AMbuy$1.34$0.000039051.340.0000390534,339
0x000...089B
0xbb...a72f
08/06/20268:09:35 AMsell$8.33$0.000038598.790.00003859215,986.99
0xc17...AF3e
0x09...fdb3
08/05/20269:21:23 PMbuy$4.62$0.000042124.620.00004212109,818.64
0x854...F240
0xa8...af2d
08/04/202610:04:23 PMsell$2.4$0.000041292.40.0000412958,320.79
0x363...d19C
0xf4...51de
08/04/20269:42:11 PMsell$1.09$0.000042231.090.0000422325,922.7
0xE22...b5B9
0x70...dd99
08/04/20269:57:47 AMbuy$14.69$0.0000426513.480.00004265344,546.29
0x5C6...88AA
0x1d...0db1
08/04/20269:50:11 AMbuy$0.69$0.000035620.690.0000356219,366.29
0xE22...b5B9
0xd5...00d4
08/04/20269:42:11 AMsell$2.51$0.000035862.510.0000358670,000
0x72D...b698
0xcb...3bc1
08/04/20269:41:47 AMbuy$3.13$0.000035923.130.0000359287,126.28
0xE22...b5B9
0xdc...d259
08/04/20269:40:59 AMsell$3.21$0.000035733.210.0000357390,000
0x72D...b698
0x35...8b29
08/04/20269:39:47 AMsell$1.89$0.000035131.890.0000351354,000
0x72D...b698
0xc1...143a
08/04/20269:39:47 AMbuy$3.78$0.00003583.780.0000358105,843.23
0x9cD...c288
0x16...60cc
08/04/20269:36:23 AMsell$2.53$0.000036232.530.0000362370,000
0x72D...b698
0xde...802a
08/04/20269:35:59 AMbuy$0.8721$0.000036860.87210.0000368623,656.14
0xe33...20E6
0x3f...6410
08/04/20269:34:59 AMsell$1.49$0.00003681.490.000036840,500
0x72D...b698
0xbe...b9f5