WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00007238
Presyo
0.00007238 USDC
TVL
$385.19
MKT CAP
$72.4M
5m
0%
1h
24.71%
4h
24.71%
24h
8.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
2.73M
Pinagsama USDC:
$192.59

WHITE/USDC price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00007238. Ang presyo ng WHITE ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $81.68. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $72,386,465.73. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $385.20. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $385.20.

Ang kabuuang transaksyon ng WHITE/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $81.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00007238, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00007238 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202611:39:59 PMsell$5.72$0.000072385.720.0000723879,134.71
0xaaA...90E6
0x67...2ab1
05/14/202611:39:35 PMbuy$36.13$0.0000702236.130.00007022514,584.72
0x2C8...a09E
0x6d...6ee1
05/14/202611:39:35 PMsell$11.11$0.000070512.490.0000705157,692.63
0x90A...9D99
0x9f...ef1b
05/14/202611:27:11 PMsell$17.41$0.0000580419.280.00005804300,000
0x765...24fD
0x4f...f224
05/14/20263:31:59 AMbuy$5.96$0.000068155.960.0000681587,461.44
0xa06...4594
0x82...9aca
05/14/20263:31:59 AMbuy$1.98$0.000071061.980.0000710627,918.6
0xa06...4594
0x82...9aca
05/14/202612:12:11 AMsell$3.34$0.000066833.340.0000668350,002.61
0x098...7DB0
0xf3...977d
05/13/202610:34:47 PMbuy$3.96$0.000067013.960.0000670159,216.74
0xf09...BBA9
0xaf...7a2b
05/13/202610:15:35 PMsell$4.7$0.000066874.70.0000668770,287.22
0x9fE...11AB
0x90...86f3
05/13/20266:50:35 PMsell$3.09$0.000069693.090.0000696944,414.65
0x5bb...B5C1
0x87...fd66
05/13/20261:53:59 PMbuy$6.28$0.000068936.280.0000689391,227.48
0x6Cb...fCad
0x9a...47c0
05/13/20263:13:11 AMsell$2.18$0.000067072.180.0000670732,577.89
0xf09...BBA9
0x71...c36c
05/13/20262:03:35 AMbuy$4.67$0.000066574.670.0000665770,242.73
0x562...6d32
0x8a...e903
05/13/202612:56:11 AMsell$4.1$0.000065994.10.0000659962,215.34
0x9fE...11AB
0xd0...490b
05/13/202612:16:35 AMbuy$4.41$0.000066274.410.0000662766,652.91
0x562...6d32
0xf9...472f
05/12/202611:24:59 PMsell$6.1$0.000066486.10.0000664891,861.22
0xc87...a874
0xc1...40c4
05/12/202611:13:59 PMbuy$5.97$0.000066925.970.0000669289,262.93
0x562...6d32
0xa2...f6a4
05/12/202611:09:23 PMsell$7.61$0.000067117.610.00006711113,513.93
0xFbA...c32f
0x09...6534
05/12/202610:55:11 PMbuy$18.74$0.000070117.120.0000701267,406.48
0x6bF...4895
0x3f...c8ed
05/12/202610:51:11 PMbuy$1.11$0.000057961.110.0000579619,228.13
0xa87...Ce72
0xb8...5614