WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00008904
Presyo
0.00008904 USDC
TVL
$514,049.67
MKT CAP
$89M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
322
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
2.89B
Pinagsama USDC:
$257,024.83

WHITE/USDC price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00008904. Ang presyo ng WHITE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $322.06. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $89,043,961.79. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $514,049.68. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $514,049.68.

Ang kabuuang transaksyon ng WHITE/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $322.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00008904, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00008904 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/20267:15:59 PMbuy$20.2$0.0000890420.20.00008904226,934.44
0x555...C35b
0xb8...ef95
01/16/20262:55:59 PMbuy$97.9$0.00008997.90.0000891.1M
0x39D...382d
0x58...807b
01/16/20264:19:47 AMbuy$9.79$0.000088969.790.00008896110,126.58
0x045...283A
0x31...8f32
01/16/20264:18:23 AMbuy$13.8$0.0000889513.80.00008895155,210.1
0x045...283A
0x24...b355
01/16/20264:10:59 AMsell$24.56$0.0000884224.560.00008842277,777
0x045...283A
0xc8...fddf
01/16/20264:10:47 AMbuy$147.92$0.00008891147.920.000088911.66M
0x39D...382d
0x1a...807b
01/15/202611:53:47 PMsell$2.96$0.000088332.960.0000883333,521.82
0xc37...BF14
0xc2...a9ba
01/15/202611:27:11 PMsell$4.89$0.000088334.890.0000883355,461.3
0x190...07A4
0x87...152c
01/15/202612:29:23 PMbuy$71.16$0.0000888471.160.00008884800,952.3
0x464...0406
0xe8...f8dd
01/15/202610:01:23 AMbuy$7.39$0.000088827.390.0000888283,241.67
0xabb...cd10
0xb6...a9f1
01/15/20268:14:47 AMbuy$41.96$0.000088841.960.0000888472,546.81
0x555...C35b
0x62...9d3c
01/15/20267:08:11 AMsell$97.3$0.0000882997.30.000088291.1M
0x80D...c2E2
0x21...376b
01/15/20265:08:11 AMsell$1.36$0.000088321.360.0000883215,398.98
0x64F...2c27
0x53...f97b
01/15/20265:07:35 AMsell$3.02$0.000088323.020.0000883234,219.96
0x64F...2c27
0x82...5428
01/15/20263:58:47 AMsell$0.9124$0.000088320.91240.0000883210,330.13
0x221...e257
0xfe...b94c
01/15/20263:58:23 AMsell$2.02$0.000088322.020.0000883222,955.86
0x221...e257
0xdf...4718
01/14/202611:28:23 PMsell$99.68$0.0000883699.680.000088361.13M
0x92E...88e1
0x03...05ad
01/14/20268:02:59 PMbuy$8.97$0.000088928.970.00008892100,892.78
0xD42...63f0
0x1f...5e6d
01/14/20262:47:47 PMbuy$40.09$0.0000889140.090.00008891450,900.97
0x332...6B3c
0xaf...a02c
01/14/20262:34:47 PMbuy$18.59$0.0000888918.590.00008889209,192.51
0x332...6B3c
0xab...79ef