WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0002936
Presyo
0.0002936 USDC
TVL
$930,933.27
MKT CAP
$292.8M
5m
0%
1h
0.50%
4h
-0.39%
24h
0.50%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
1.59B
Pinagsama USDC:
$465,466.63

WHITE/USDC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.0002936. Ang presyo ng WHITE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,515.64. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $292,813,364.76. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $930,933.28. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $930,933.28.

Ang kabuuang transaksyon ng WHITE/USDC ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $4,515.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0002936, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0002936 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20254:00:35 PMbuy$5.4$0.00029365.40.000293618,397.44
0xE63...eC69
0x06...662c
09/18/20253:30:23 PMsell$87.59$0.000291987.590.0002919300,000
0x25A...Bac0
0xef...69c7
09/18/20253:29:59 PMbuy$72.03$0.000293772.030.0002937245,208.31
0x340...7591
0x4f...7b12
09/18/20253:23:47 PMsell$427.77$0.0002922427.770.00029221.46M
0x25A...Bac0
0xc6...647f
09/18/20253:23:11 PMsell$635.19$0.0002928635.190.00029282.17M
0x25A...Bac0
0x62...d944
09/18/20251:26:59 PMbuy$354.42$0.0002948354.420.00029481.2M
0x460...BA28
0x8f...0fb5
09/18/20259:57:59 AMbuy$96.56$0.000294596.560.0002945327,842.41
0x48d...3D82
0x2c...16bf
09/18/20259:25:47 AMbuy$45.99$0.000294445.990.0002944156,191.05
0x0F0...05BC
0xbf...c960
09/18/20259:02:59 AMsell$27.04$0.000292627.040.000292692,402.05
0x97A...8360
0xa0...1d3d
09/18/20258:28:59 AMbuy$1.56$0.00029441.560.00029445,327.13
0xd99...e0C3
0x07...635f
09/18/20257:12:23 AMbuy$32.94$0.000294432.940.0002944111,885.91
0xf70...dbEF
0x45...f66e
09/18/20256:36:35 AMbuy$25.78$0.000294325.780.000294387,587.42
0xdce...0405
0x30...ac43
09/18/20256:24:23 AMbuy$0.782$0.00029430.7820.00029432,656.41
0xe78...943b
0x5e...2f97
09/18/20255:33:59 AMbuy$643.3$0.0002939643.30.00029392.19M
0x0e7...25DD
0x3a...719c
09/18/20254:43:23 AMsell$22.3$0.000291822.30.000291876,439.78
0x48A...bA1D
0x1e...59a8
09/18/20254:42:11 AMsell$33.05$0.000291833.050.0002918113,244.12
0x48A...bA1D
0xdd...3079
09/18/20254:38:11 AMbuy$184.17$0.0002935184.170.0002935627,458.49
0xFAD...F0dc
0x94...b4b2
09/18/20253:53:11 AMbuy$8.49$0.00029348.490.000293428,943.7
0xfD2...32F0
0x62...9e89
09/18/20253:32:11 AMbuy$20.84$0.000293320.840.000293371,034.58
0xE63...eC69
0x0c...6656
09/18/20252:12:23 AMsell$44.84$0.000291644.840.0002916153,781.22
0x4b4...Be80
0x23...897c