WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0001137
Presyo
0.0001137 USDC
TVL
$580,688.07
MKT CAP
$113.8M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
527
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
2.56B
Pinagsama USDC:
$290,344.03

WHITE/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.0001137. Ang presyo ng WHITE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $526.97. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $113,751,028.64. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $580,688.07. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $580,688.07.

Ang kabuuang transaksyon ng WHITE/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $526.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0001137, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0001137 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20256:22:23 PMbuy$32.34$0.000113732.340.0001137284,335.12
0x58e...18c5
0xbb...1a28
12/18/20256:19:59 PMbuy$164.26$0.0001136164.260.00011361.45M
0x58e...18c5
0xe6...86b1
12/18/20255:36:47 PMbuy$26.54$0.000113526.540.0001135233,649.91
0xfF1...3a32
0xdf...801a
12/18/20253:00:35 PMsell$16.07$0.000112916.070.0001129142,395.62
0x4A6...01F5
0x80...350c
12/18/20256:08:47 AMsell$9.03$0.00011299.030.000112980,000
0xA88...f19b
0xa0...3e02
12/18/20256:07:35 AMsell$45.17$0.000112945.170.0001129399,999.99
0xA88...f19b
0x74...6dd0
12/18/20256:05:47 AMsell$113$0.0001131130.0001131,000,000
0xA88...f19b
0xd8...a73f
12/18/20255:58:47 AMsell$5.08$0.0001135.080.00011345,000
0xA88...f19b
0x4f...92ae
12/18/20255:32:23 AMbuy$0.9969$0.00011370.99690.00011378,765.66
0xb7E...BA68
0x34...b90f
12/17/202511:16:11 PMsell$2.26$0.0001132.260.00011320,000
0xF90...412a
0x16...5a14
12/17/202511:14:59 PMsell$10.95$0.00011310.950.00011396,875.11
0xF90...412a
0x43...0343
12/17/20258:46:11 PMsell$1.54$0.0001131.540.00011313,707.17
0xE22...b5B9
0xfb...4a0a
12/17/20256:45:11 PMsell$99.67$0.000113199.670.0001131881,287.84
0x999...A87b
0xd6...2c75
12/17/20253:49:35 PMbuy$91.77$0.000113791.770.0001137806,553.37
0x13A...a90F
0x1f...0d62
12/17/20253:42:59 PMsell$6.83$0.0001136.830.00011360,411.19
0xE0F...F449
0x49...6b1b
12/17/20253:40:23 PMsell$113.12$0.0001131113.120.00011311,000,000
0xE0F...F449
0xa7...9328
12/17/20252:46:59 PMsell$3,697.05$0.00011463,697.050.000114632.26M
0xb04...14FE
0x1b...9bf2
12/17/20252:35:11 PMbuy$37.9$0.000116737.90.0001167324,659.81
0xCE5...9171
0x66...555b
12/17/202511:31:11 AMsell$1.96$0.0001161.960.00011616,897.67
0x779...bbAf
0x93...4bbc
12/17/20256:24:11 AMbuy$546.56$0.0001165546.560.00011654.69M
0x8a3...E650
0xff...72f4