WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00004689
Presyo
0.00004689 USDC
TVL
$328.82
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.53M
Pinagsama USDC:
$164.41

WHITE/USDC price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00004689. Ang presyo ng WHITE ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.60. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $46,894,119.79. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $328.82. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $328.82.

Ang kabuuang transaksyon ng WHITE/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $29.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00004689, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00004689 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20264:19:47 PMsell$1.41$0.000046891.410.0000468930,163.56
0x8fE...D7FA
0xaf...0435
07/11/20261:50:59 PMbuy$7.32$0.000045487.320.00004548161,007.79
0xC4F...7184
0x56...e226
07/11/202612:09:35 PMbuy$1.79$0.000042981.790.0000429841,837.59
0xfc9...e535
0x54...b9ac
07/11/202612:09:23 PMsell$6.76$0.000044076.760.00004407153,583.2
0xB93...511b
0x49...8ee2
07/11/20269:42:47 AMbuy$0.04121$0.000046240.041210.00004624891.29
0xca7...4589
0xeb...a310
07/10/202610:18:35 PMbuy$2.76$0.000045442.760.0000454460,930.19
0x5C6...88AA
0xcf...64cb
07/10/202610:17:35 PMsell$3.3$0.000045323.30.0000453272,838.32
0x9fE...11AB
0x87...1a29
07/10/20269:51:47 PMbuy$6.18$0.000044786.180.00004478138,167.68
0x5C6...88AA
0x14...6557
07/10/20263:58:59 PMsell$7.85$0.000044977.850.00004497174,662.9
0x380...5248
0xc1...ba3c
07/09/202610:26:11 PMbuy$6.2$0.000045726.20.00004572135,733.57
0x433...F637
0x88...3059
07/09/20263:52:47 PMsell$0.2$0.00004380.20.00004384,566
0x84c...d597
0x63...a888
07/09/20263:50:47 PMsell$0.1907$0.000043910.19070.000043914,343
0x84c...d597
0xaa...5c17
07/09/20262:03:23 PMsell$4.34$0.000045164.340.0000451696,292
0xAAa...bC05
0xda...97d8
07/09/20261:20:35 PMbuy$0.01396$0.000046670.013960.00004667299.26
0xF50...4037
0x68...c95d
07/09/20261:57:59 AMsell$1.14$0.000046711.140.0000467124,445.09
0xCcf...b22e
0x17...d3e7
07/08/20269:40:47 PMbuy$4.32$0.000046084.320.0000460893,898.73
0x433...D0b2
0x6b...8632
07/08/20268:24:59 PMsell$4.25$0.000045794.250.0000457992,972.56
0x541...F596
0xea...6f98
07/07/20269:19:35 AMbuy$4.67$0.000045954.670.00004595101,692.05
0x5C6...88AA
0x94...1d91
07/07/20268:53:59 AMbuy$2.33$0.0000442.330.00004453,165.21
0x7fb...AA4c
0xab...206f
07/07/20268:53:23 AMbuy$1.48$0.000042951.480.0000429534,627.97
0xd7E...a3B2
0x3d...60d8