WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.000571
Presyo
0.000571 USDC
TVL
$1.19M
MKT CAP
$569.3M
5m
0%
1h
0.05%
4h
0.83%
24h
14.97%
Ibahagi
TXNS
491
Mga Bumili
270
Mga Nagbenta
221
Dami
559K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
1.04B
Pinagsama USDC:
$593,148.61

WHITE/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap ay $0.000571. Ang presyo ng WHITE ay pataas 14.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $559,152.41. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $569,313,996.51. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $1,186,297.23. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $1,186,297.23.

Ang kabuuang transaksyon ng WHITE/USDC ay 491 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 221 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $559,152.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.000571, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.000571 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:47:23 PMbuy$24.93$0.00057124.930.00057143,664.35
0x912...930E
0x41...8671
05/09/20257:46:23 PMbuy$19.69$0.000570919.690.000570934,488.18
0x000...C5a7
0xad...834d
05/09/20257:33:59 PMsell$2,308.98$0.00056972,308.980.00056974.05M
0x4c5...bf81
0x2a...abc3
05/09/20257:32:47 PMsell$1,001.18$0.00057291,001.180.00057291.75M
0x4c5...bf81
0x8b...f17c
05/09/20257:31:59 PMsell$1,081.07$0.00057491,081.070.00057491.88M
0x4c5...bf81
0x7f...0da8
05/09/20257:31:47 PMsell$3,047.97$0.00057893,047.970.00057895.26M
0x4c5...bf81
0xcb...55c1
05/09/20257:26:47 PMsell$330.91$0.0005672330.910.0005672583,363.9
0x112...fF06
0xe8...7945
05/09/20257:19:23 PMbuy$14.8$0.000570914.80.000570925,933
0x05C...0D37
0xc7...c750
05/09/20257:08:23 PMbuy$19.98$0.000570919.980.000570935,004.94
0x8e3...9505
0xb7...30a9
05/09/20257:06:47 PMbuy$25.41$0.000570825.410.000570844,515.86
0xB8a...cf48
0x04...408c
05/09/20257:04:23 PMsell$19.65$0.000567419.650.000567434,640.63
0xcef...7e48
0x93...75cd
05/09/20257:00:23 PMsell$2,782.93$0.00057012,782.930.00057014.88M
0xae2...aE13
0x5a...571d
05/09/20257:00:23 PMbuy$2,776.04$0.00057352,776.040.00057354.84M
0xae2...aE13
0xe4...e44c
05/09/20256:57:47 PMbuy$23.21$0.000570923.210.000570940,667.76
0x159...4Cd4
0x99...d493
05/09/20256:55:47 PMbuy$74.02$0.000570874.020.0005708129,683.17
0x0e1...2A79
0xe3...b483
05/09/20256:52:59 PMsell$47.47$0.000567347.470.000567383,672.71
0xef4...af3B
0x7f...4321
05/09/20256:47:47 PMbuy$26.18$0.000570826.180.000570845,873.95
0x163...18ef
0x58...2eea
05/09/20256:46:59 PMbuy$5.78$0.00057065.780.000570610,139
0x555...C35b
0x18...4976
05/09/20256:46:59 PMbuy$45.14$0.000570745.140.000570779,090.84
0x2B8...1e39
0xfa...68ad
05/09/20256:46:47 PMsell$896.9$0.0005681896.90.00056811.58M
0x200...da4A
0x5f...4771