WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00007913
Presyo
0.00007913 USDC
TVL
$486,363.62
MKT CAP
$79.1M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
514
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.06B
Pinagsama USDC:
$243,181.81

WHITE/USDC price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00007913. Ang presyo ng WHITE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $513.60. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $79,138,563.04. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $486,363.63. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $486,363.63.

Ang kabuuang transaksyon ng WHITE/USDC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $513.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00007913, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00007913 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20267:27:35 AMsell$0.9792$0.000079130.97920.0000791312,374.06
0x943...6Fe2
0x0d...c192
03/26/20264:20:59 PMsell$4.98$0.000079144.980.0000791462,997.35
0x4E6...9f4b
0xc3...1c13
03/26/20262:17:35 PMsell$15.82$0.0000791415.820.00007914199,999.99
0xcF2...070b
0x61...fd29
03/26/202612:58:35 PMsell$0.5835$0.000079150.58350.000079157,372.92
0xAD0...BfAD
0xe5...fdbf
03/26/202612:56:23 PMsell$1.29$0.000079151.290.0000791516,384.27
0xAD0...BfAD
0x9a...e7c2
03/26/202612:53:47 PMsell$2.88$0.000079152.880.0000791536,409.48
0xAD0...BfAD
0x06...2ec6
03/26/202612:51:59 PMsell$6.4$0.000079156.40.0000791580,909.97
0xAD0...BfAD
0x93...25bb
03/26/202612:48:23 PMsell$3.95$0.000079163.950.0000791649,999.99
0xAD0...BfAD
0xea...95ac
03/26/202612:47:11 PMsell$19.07$0.0000791619.070.00007916240,911.05
0xE50...9a2F
0xbc...524c
03/26/202612:31:11 PMsell$66.09$0.0000791966.090.00007919834,580
0x398...e926
0x17...8508
03/26/202612:28:11 PMsell$70.14$0.0000792470.140.00007924885,162.22
0x398...e926
0xd2...3681
03/26/202612:26:11 PMsell$80.2$0.0000792880.20.000079281.01M
0x398...e926
0x13...2c16
03/26/202612:24:11 PMsell$60.21$0.0000793360.210.00007933759,015.53
0x398...e926
0x83...5848
03/26/202612:22:23 PMsell$80.33$0.0000793880.330.000079381.01M
0x398...e926
0xfa...09f4
03/26/202612:20:11 PMsell$90.58$0.0000794390.580.000079431.14M
0x398...e926
0xa6...5172
03/26/202612:18:59 PMsell$5.03$0.000079465.030.0000794663,354.2
0x398...e926
0x1f...b2af
03/26/202612:02:35 PMsell$4.98$0.000079474.980.0000794762,733.82
0x4E6...9f4b
0x8c...d71e
03/26/20265:31:59 AMbuy$9.75$0.000079949.750.00007994122,057.6
0xDfd...8116
0x7c...2628
03/26/202612:15:23 AMsell$75.01$0.0000794975.010.00007949943,715.34
0xCC8...65c8
0x79...c6c9
03/25/20268:43:59 PMsell$188.86$0.00007957188.860.000079572.37M
0x000...92C7
0x15...db15