WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0001349
Presyo
0.0001349 USDC
TVL
$633,854.96
MKT CAP
$135M
5m
0%
1h
0%
4h
-0.25%
24h
-1.29%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
2.34B
Pinagsama USDC:
$316,927.48

WHITE/USDC price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.0001349. Ang presyo ng WHITE ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,519.11. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $134,995,481.72. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $633,854.97. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $633,854.97.

Ang kabuuang transaksyon ng WHITE/USDC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $2,519.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0001349, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0001349 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20258:54:47 AMsell$417.2$0.0001349417.20.00013493.09M
0x3E9...9bc1
0x0f...1218
11/19/20258:53:11 AMsell$20.57$0.000135120.570.0001351152,180.76
0x280...9667
0x60...6e15
11/19/20258:50:59 AMsell$117.6$0.0001352117.60.0001352869,604.37
0x280...9667
0x8e...4222
11/19/20258:47:35 AMsell$54.1$0.000135354.10.0001353399,818.1
0x280...9667
0x49...faaf
11/19/20256:08:59 AMsell$5.92$0.00013535.920.000135343,750
0xd24...4578
0xa8...b000
11/19/20253:01:35 AMbuy$1.24$0.00013611.240.00013619,138.97
0x920...8667
0x6c...9156
11/19/202512:44:59 AMbuy$8.26$0.00013618.260.000136160,701.8
0x555...C35b
0xee...ce06
11/18/202511:37:47 PMsell$23.8$0.000135323.80.0001353175,858.45
0x373...24dC
0xdd...def3
11/18/202510:29:35 PMsell$27.46$0.000135327.460.0001353202,921.63
0xE86...2a64
0x6d...a90c
11/18/202510:26:47 PMsell$40.7$0.000135340.70.0001353300,624.63
0xE86...2a64
0x54...3b15
11/18/202510:23:47 PMsell$90.48$0.000135490.480.0001354668,054.75
0xE86...2a64
0x1c...574c
11/18/202510:18:59 PMsell$62.43$0.000135562.430.0001355460,727.41
0xE86...2a64
0x2d...4ff8
11/18/20259:15:23 PMsell$8.81$0.00013558.810.000135564,998.53
0x570...21eC
0xd3...bc40
11/18/20259:14:11 PMsell$996.8$0.0001359996.80.00013597.33M
0x570...21eC
0x76...2d4c
11/18/20257:46:11 PMbuy$29.7$0.000137229.70.0001372216,467.3
0x800...F2C0
0x53...bb82
11/18/20255:33:35 PMbuy$70.91$0.000137170.910.0001371516,958.94
0x19b...a4F3
0xe0...43b2
11/18/20254:34:23 PMbuy$275.86$0.000137275.860.0001372.01M
0x36b...2D93
0x0f...6832
11/18/202512:37:47 PMbuy$68.9$0.000136868.90.0001368503,388.01
0x8a4...4cf9
0x6b...efcd
11/18/202510:34:59 AMbuy$198.3$0.0001367198.30.00013671.45M
0x80D...c2E2
0x03...4e05
11/18/20258:16:11 AMbuy$218.42$0.0001365218.420.00013651.6M
0x280...9667
0xfe...feb3