WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0001815
Presyo
0.0001815 USDC
TVL
$735,248.93
MKT CAP
$181.6M
5m
0%
1h
-0.01%
4h
-0.31%
24h
-0.66%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
2.02B
Pinagsama USDC:
$367,624.46

WHITE/USDC price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.0001815. Ang presyo ng WHITE ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,532.75. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $181,572,378.09. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $735,248.93. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $735,248.93.

Ang kabuuang transaksyon ng WHITE/USDC ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $1,532.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0001815, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0001815 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20254:54:59 PMsell$14.81$0.000181514.810.000181581,593.96
0x799...2f5c
0xba...5dee
10/29/20254:38:11 PMsell$36.31$0.000181536.310.0001815199,999.99
0x288...67FF
0x41...9533
10/29/20253:18:59 PMsell$24.38$0.000181624.380.0001816134,259.52
0xB06...D183
0x82...2e37
10/29/20253:13:23 PMsell$139.4$0.0001817139.40.0001817767,197.26
0xB06...D183
0x38...8398
10/29/20252:41:35 PMsell$65.88$0.000181865.880.0001818362,392.26
0x9C8...38EC
0x7a...209f
10/29/20252:40:23 PMsell$82.67$0.000181882.670.0001818454,538.03
0x9C8...38EC
0xe5...f797
10/29/20252:39:11 PMsell$183.85$0.000182183.850.0001821.01M
0x9C8...38EC
0x69...50c8
10/29/20251:15:47 PMsell$6.7$0.00018216.70.000182136,809.17
0x0C2...5EA7
0xf2...2e75
10/29/202512:58:11 PMsell$32.89$0.000182132.890.0001821180,629.67
0x36b...2D93
0x67...6524
10/29/202512:38:23 PMsell$9.1$0.00018219.10.000182149,999.99
0xb7a...7953
0xf7...8796
10/29/202512:35:59 PMsell$11.2$0.000182111.20.000182161,526.47
0xb7a...7953
0xd6...0bd2
10/29/202512:25:23 PMsell$1.08$0.00018211.080.00018215,943.87
0xE54...3370
0x01...8143
10/29/202512:23:59 PMsell$2.4$0.00018212.40.000182113,208.6
0xE54...3370
0xba...58a4
10/29/202512:23:23 PMsell$24.9$0.000182124.90.0001821136,725.5
0xb7a...7953
0xaf...d4b8
10/29/202512:17:47 PMsell$5.34$0.00018215.340.000182129,352.46
0xE54...3370
0xe9...c7be
10/29/202512:15:59 PMsell$11.88$0.000182211.880.000182265,227.69
0xE54...3370
0x7e...ef22
10/29/202512:14:59 PMsell$26.41$0.000182226.410.0001822144,950.43
0xE54...3370
0xa2...6599
10/29/202512:14:11 PMsell$58.71$0.000182258.710.0001822322,112.06
0xE54...3370
0x83...7f0a
10/29/202512:12:35 PMsell$130.53$0.0001823130.530.0001823715,804.59
0xE54...3370
0xf8...a041
10/29/202510:39:35 AMsell$88.89$0.000182488.890.0001824487,182.23
0xD77...e618
0x01...27e7