WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0000796
Presyo
0.0000796 USDC
TVL
$487,680.78
MKT CAP
$79.6M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
902
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.05B
Pinagsama USDC:
$243,840.39

WHITE/USDC price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.0000796. Ang presyo ng WHITE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $902.14. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $79,606,217.81. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $487,680.78. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $487,680.78.

Ang kabuuang transaksyon ng WHITE/USDC ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $902.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0000796, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0000796 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20266:14:11 PMsell$11.91$0.000079611.910.0000796149,631.71
0x033...6Da3
0x6d...cb4f
03/02/20266:13:11 PMsell$26.47$0.0000796126.470.00007961332,514.92
0x033...6Da3
0xd8...4f1a
03/02/20262:31:59 PMbuy$242.11$0.00008002242.110.000080023.03M
0x6cb...BE92
0x34...bc4d
03/02/20261:57:47 PMsell$49.28$0.0000794849.280.00007948619,999.99
0xEb9...7190
0xe3...9369
03/02/20261:56:35 PMsell$7.95$0.00007957.950.000079599,999.99
0xEb9...7190
0xe9...1677
03/02/20269:58:59 AMsell$5.81$0.00007955.810.000079573,137.45
0xB86...f1E2
0x55...b04b
03/02/20267:30:59 AMsell$7.69$0.000079517.690.0000795196,782.25
0x4dE...922C
0xfb...c9e0
03/02/20267:30:11 AMsell$17.1$0.0000795217.10.00007952215,071.68
0x4dE...922C
0x4c...003a
03/02/20267:27:23 AMsell$7.76$0.000079527.760.0000795297,636.95
0xD35...53F6
0xe7...f95e
03/02/20267:26:23 AMsell$17.25$0.0000795317.250.00007953216,971.01
0xD35...53F6
0x0a...ffec
03/02/20267:24:35 AMsell$12.92$0.0000795412.920.00007954162,527.68
0xB86...f1E2
0x3f...1720
03/02/20265:10:11 AMsell$109.31$0.00007958109.310.000079581.37M
0x8a3...E650
0x16...5970
03/02/20265:09:47 AMsell$243.26$0.0000797243.260.00007973.05M
0x8a3...E650
0x4e...b2fd
03/02/20262:58:23 AMsell$0.1994$0.000079780.19940.000079782,500
0xBf2...2a8C
0x8b...5ca1
03/02/20261:19:47 AMbuy$13.48$0.0000802513.480.00008025167,998.51
0xBd4...9936
0xcb...bc84
03/01/20269:57:47 PMsell$103.66$0.0000798103.660.00007981.3M
0x1D6...7880
0xd1...0b94
03/01/20269:18:59 PMsell$9.97$0.000079849.970.00007984124,868.21
0x0F1...D11b
0xec...aac3
03/01/20269:12:35 PMsell$15.95$0.0000798515.950.00007985199,762.85
0x0F1...D11b
0xa5...17dd
03/01/20264:54:35 PMsell$1.94$0.000079851.940.0000798524,394.42
0x688...e17C
0xef...4c9a
03/01/20264:21:35 PMsell$14.95$0.0000798614.950.00007986187,242.39
0x451...4631
0xdd...0acf