WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0007777
Presyo
0.0007777 USDC
TVL
$2.55M
MKT CAP
$775.4M
5m
-3.00%
1h
-0.36%
4h
11.20%
24h
20.90%
Ibahagi
TXNS
1K
Mga Bumili
761
Mga Nagbenta
433
Dami
910K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
1.64B
Pinagsama USDC:
$1.27M

WHITE/USDC price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap ay $0.0007777. Ang presyo ng WHITE ay pataas 20.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1194 trades na may dami ng kalakalan na $910,375.94. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $775,442,759.73. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $2,547,903.44. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $2,547,903.44.

Ang kabuuang transaksyon ng WHITE/USDC ay 1194 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 433 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $910,375.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0007777, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0007777 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:41:23 AMbuy$28.55$0.000777728.550.000777736,718.42
0xfc9...e535
0xb6...5814
04/02/202512:41:11 AMsell$17,460.18$0.000783717,460.180.000783722.28M
0x7e9...4efF
0x52...f376
04/02/202512:40:11 AMbuy$37.41$0.000799237.410.000799246,811.97
0xfaA...c108
0x17...1c51
04/02/202512:39:23 AMsell$1,463.36$0.00079531,463.360.00079531.84M
0xbdA...fE32
0x31...f6b7
04/02/202512:39:11 AMbuy$247.25$0.0008008247.250.0008008308,738.79
0x4ba...4a48
0xdf...1806
04/02/202512:38:59 AMsell$147.99$0.0007959147.990.0007959185,921.12
0x928...6eA6
0x23...5ce8
04/02/202512:37:35 AMbuy$493.38$0.0008005493.380.0008005616,285.44
0xB6C...957d
0x48...2586
04/02/202512:37:35 AMbuy$69.05$0.000800869.050.000800886,230.69
0x941...1CC2
0x89...c20a
04/02/202512:37:35 AMsell$69.21$0.00079669.210.00079686,954.72
0xe61...bA62
0x3b...369b
04/02/202512:37:11 AMbuy$6.6$0.00080026.60.00080028,248.63
0xFfA...027e
0x39...5c11
04/02/202512:37:11 AMsell$397.85$0.0007957397.850.0007957500,000
0xc1a...Bd73
0x3b...d8fe
04/02/202512:36:59 AMbuy$37.61$0.000800737.610.000800746,973.72
0x83c...5742
0x96...68d7
04/02/202512:35:59 AMbuy$51.16$0.000801851.160.000801863,809.91
0x08b...02AC
0x18...dad7
04/02/202512:35:59 AMsell$932.48$0.0007964932.480.00079641.17M
0x33E...6Ecf
0xfe...b3d2
04/02/202512:34:35 AMbuy$21.86$0.000801721.860.000801727,269.3
0x89F...9CEE
0x2c...b662
04/02/202512:34:35 AMsell$1,506.24$0.00079791,506.240.00079791.89M
0x200...da4A
0xbd...8f0d
04/02/202512:33:47 AMbuy$390$0.00080343900.0008034485,432.9
0xdDc...b9D8
0x82...b83a
04/02/202512:33:35 AMbuy$2,376.17$0.00080162,376.170.00080162.96M
0x784...Ba0e
0xc9...318f
04/02/202512:33:35 AMsell$1,504.79$0.00079631,504.790.00079631.89M
0x200...da4A
0xb9...f540
04/02/202512:32:11 AMsell$385.92$0.0007975385.920.0007975483,905.59
0xb52...cf3e
0x88...c73c