WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00005644
Presyo
0.00005644 USDC
TVL
$353.82
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0.61%
24h
-6.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.11M
Pinagsama USDC:
$176.91

WHITE/USDC price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00005644. Ang presyo ng WHITE ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.50. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $56,443,621.17. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $353.82. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $353.82.

Ang kabuuang transaksyon ng WHITE/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $16.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00005644, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00005644 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20262:32:35 AMbuy$1.98$0.000056441.980.0000564435,116.06
0x3C1...BFEC
0x9c...aac5
06/14/202612:17:59 AMsell$0.68$0.000055690.680.0000556912,209.74
0xA20...C2B8
0xb3...a03f
06/13/202611:16:23 PMsell$0.6026$0.00005610.60260.000056110,741.3
0x381...f8cC
0xff...353b
06/13/20267:01:35 PMsell$4.73$0.000057814.730.0000578181,913.89
0x000...377c
0xe7...9830
06/13/20267:01:23 PMsell$3.05$0.000056463.270.0000564654,115.99
0x016...80C6
0xac...221d
06/13/20267:32:11 AMbuy$5.44$0.000060075.440.0000600790,623.77
0x3C1...BFEC
0xc9...4666
06/12/202611:18:59 PMbuy$8.28$0.00005568.280.0000556149,078.23
0x1Cc...77Ee
0xdc...996d
06/12/20264:53:47 PMsell$5.29$0.000054355.290.0000543597,454.08
0xA84...54a4
0xa3...c46a
06/12/20269:42:47 AMbuy$8.36$0.000057678.360.00005767144,961.83
0x30B...F861
0xef...1388
06/12/20269:42:47 AMsell$6.21$0.000058036.210.00005803107,130.25
0xA5A...2d0d
0x51...3143
06/12/20266:05:23 AMsell$0.6708$0.000054910.67080.0000549112,215.54
0xE63...0Ca9
0x97...f6ec
06/12/20265:42:47 AMsell$2.04$0.000055772.040.0000557736,646.64
0x7f3...AE71
0x5f...9b19
06/12/20261:13:35 AMsell$6.79$0.00005866.790.0000586115,947.42
0xA0C...5EEd
0x17...0535
06/12/20261:10:59 AMsell$34.64$0.0000610541.250.00006105567,521.08
0x672...0D7d
0xb9...0dfc
06/12/20261:10:59 AMbuy$2.63$0.000060352.630.0000603543,610.18
0xCBc...BBe9
0xfd...f97a
06/11/202610:26:47 PMbuy$2.08$0.000088992.080.0000889923,451.61
0x000...0062
0x78...3241
06/11/202610:26:35 PMsell$20.17$0.0000895621.690.00008956225,298.65
0xfc9...e535
0x1f...15f4
06/11/202610:25:11 PMsell$2.33$0.00010682.330.000106821,833.1
0xb4C...45c0
0x2e...7d35
06/11/202610:24:23 PMsell$8$0.000111480.000111471,850.24
0xb4C...45c0
0x85...eb98
06/11/202610:23:47 PMsell$23.08$0.000115424.960.0001154199,999.99
0x7C5...d9F9
0xe8...0aa4