WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.0000398
Presyo
0.0000398 USDC
TVL
$313.01
MKT CAP
$39.8M
5m
0%
1h
-3.71%
4h
-3.71%
24h
0.24%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.83M
Pinagsama USDC:
$156.5

WHITE/USDC price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.0000398. Ang presyo ng WHITE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.88. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $39,804,699.19. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $313.02. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $313.02.

Ang kabuuang transaksyon ng WHITE/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $30.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.0000398, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.0000398 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/06/20265:14:47 AMbuy$4.62$0.00003984.620.0000398116,258.43
0x370...12cF
0x24...8fd2
09/06/20265:09:23 AMsell$3.06$0.000040413.060.0000404175,847.27
0xE4f...Cc64
0xea...ba6e
09/06/20265:09:23 AMsell$2.39$0.0000392.390.00003961,330.67
0x688...e17C
0x46...82b8
09/06/20265:08:59 AMbuy$10.7$0.0000413310.040.00004133258,930.98
0xbd6...B45a
0x05...f6f9
09/05/20269:06:11 PMbuy$1.16$0.000036051.160.0000360532,207.67
0x38f...97E1
0xad...69b4
09/05/20262:29:35 PMsell$7.63$0.000037417.630.00003741203,947.36
0xEc1...4BFf
0x19...7bef
09/05/202610:45:35 AMsell$1.3$0.00003971.30.000039732,797.71
0x298...803D
0xc0...50bb
09/04/202610:53:35 PMbuy$3.32$0.000039423.320.0000394284,252.78
0xA5a...A142
0xe3...4b3e
09/04/20269:58:35 PMbuy$2.63$0.000037912.630.0000379169,595.4
0xa67...3FBb
0xb4...8a59
09/04/20268:40:11 PMbuy$1.01$0.0000371.010.00003727,305.53
0xabb...cd10
0x6f...216c
09/04/20267:28:59 PMbuy$6.37$0.000035166.370.00003516181,200.95
0xA5a...A142
0x03...9844
09/04/20265:03:35 PMsell$1.39$0.000033781.390.0000337841,354.65
0xf34...4168
0xd8...a967
09/04/20266:00:35 AMbuy$0.6495$0.000034170.64950.0000341719,008.98
0xa67...3FBb
0x78...6f90
09/04/20263:15:59 AMsell$1.8$0.000034241.80.0000342452,705.75
0xb10...5ecb
0xeb...cc26
09/04/20262:26:47 AMsell$6.98$0.000036366.980.00003636192,052.78
0x90d...Ab1b
0xd7...83f5
09/04/20262:26:47 AMbuy$20.4$0.0000331720.40.00003317614,864.56
0x672...0D7d
0xbd...f786
09/04/20262:07:47 AMsell$2.54$0.00002912.540.000029187,586.6
0x4d1...Be30
0x2b...165c
09/04/20262:07:35 AMbuy$10$0.0000293100.0000293341,312.72
0x344...2048
0xc6...7bae
09/04/20262:07:35 AMsell$3.67$0.000030573.670.00003057120,202.07
0x2b3...C0f2
0x5b...b28d
09/04/20262:07:35 AMsell$0.199$0.000029710.1990.000029716,697.93
0x2b3...C0f2
0x5b...b28d