WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00007633
Presyo
0.00007633 USDC
TVL
$476,324.35
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
3.13B
Pinagsama USDC:
$238,162.17

WHITE/USDC price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00007633. Ang presyo ng WHITE ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $164.23. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $76,337,064.44. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $476,324.35. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $476,324.35.

Ang kabuuang transaksyon ng WHITE/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $164.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00007633, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00007633 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20268:29:23 AMbuy$55.36$0.0000763355.360.00007633725,285.69
0xFbC...d2BE
0x74...3676
04/15/202610:29:23 PMbuy$0.3047$0.000076310.30470.000076313,993.39
0x4eF...b3e1
0xfe...1a18
04/15/20269:47:23 PMbuy$70.15$0.0000762970.150.00007629919,510.71
0x1a1...6a7f
0xbe...c0a4
04/15/20263:51:11 PMsell$32$0.00007582320.00007582422,083.5
0xbe5...3C27
0x46...bf8f
04/15/20263:47:23 PMsell$6.4$0.000075836.40.0000758384,416.22
0x296...9AAB
0xbf...8b17
04/15/20264:00:47 AMsell$1.93$0.000075841.930.0000758425,550.17
0x417...16D2
0xc4...1663
04/14/20269:58:11 PMsell$35.88$0.0000758535.880.00007585473,097.55
0x8ed...aDdc
0xf4...1e9f
04/14/20264:47:11 PMbuy$1.4$0.000076321.40.0000763218,409.09
0x4eF...b3e1
0xe2...6f6e
04/14/20263:48:11 PMsell$0.04875$0.000075860.048750.00007586642.71
0xA19...8a5a
0x21...0988
04/14/20263:45:23 PMsell$2.09$0.000075862.090.0000758627,574.06
0xA19...8a5a
0x4b...b2de
04/14/20263:44:47 PMsell$4.64$0.000075864.640.0000758661,275.69
0xA19...8a5a
0x22...c45e
04/14/20263:44:11 PMsell$10.33$0.0000758710.330.00007587136,168.2
0xA19...8a5a
0x25...1d8b
04/14/20261:12:11 PMsell$26.41$0.0000758826.410.00007588348,136.72
0x294...3D19
0x0f...3688
04/14/202612:46:35 PMsell$3.22$0.000075893.220.0000758942,467
0x837...48AE
0xa7...a52f
04/14/20261:07:59 AMbuy$27.8$0.0000763427.80.00007634364,212.11
0xD9F...c28A
0x98...6d39
04/13/20269:42:47 PMsell$4.98$0.000075874.980.0000758765,753.2
0x690...C681
0xe3...5e9c
04/13/20269:40:11 PMsell$49.58$0.0000758949.580.00007589653,376.99
0x690...C681
0xb5...2642
04/13/20269:39:35 PMsell$49.6$0.0000759249.60.00007592653,376.99
0x690...C681
0x86...547e
04/13/20267:51:59 PMsell$155.69$0.00007599155.690.000075992.05M
0x000...92C7
0x9a...23ba
04/13/20267:51:47 PMsell$62.29$0.0000760662.290.00007606818,948.86
0x000...92C7
0xd8...c60d