WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-USDC pair

Presyo USD
$0.00008868
Presyo
0.00008868 USDC
TVL
$513,134.82
MKT CAP
$88.7M
5m
0%
1h
0%
4h
0.02%
24h
1.97%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WHITE:
2.9B
Pinagsama USDC:
$256,567.41

WHITE/USDC price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V2 ay $0.00008868. Ang presyo ng WHITE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,534.20. Ang kontrata ng WHITE token ay 0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940 na may market cap na $88,684,790.13. Ang kontrata ng liquidity pool ay 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db na may kabuuang halaga na naka-lock (TVL) na $513,134.82. Ang WHITE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/USDC na may kontrata na address 0x6Ec94F50cAdcc79984463688dE42A0Ca696EC2db ay $513,134.82.

Ang kabuuang transaksyon ng WHITE/USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHITE/USDC pool ay may trading volume na $2,534.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa USDC ay 0.00008868, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00008868 ngayon.

WHITE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/202611:49:35 PMbuy$28.09$0.0000886828.090.00008868316,785.01
0x3C6...8B8b
0x2b...9949
02/06/202611:44:11 PMsell$56.69$0.0000881656.690.00008816643,086.36
0x3C6...8B8b
0x14...2384
02/06/20269:09:59 PMsell$24.92$0.0000881924.920.00008819282,638.64
0xFf0...81d3
0xa0...380c
02/06/20268:51:23 PMbuy$178.41$0.00008866178.410.000088662.01M
0x368...941a
0xae...1405
02/06/20267:28:59 PMsell$3.22$0.000088073.220.0000880736,633.39
0x000...92C7
0x04...810f
02/06/20267:13:23 PMbuy$386.88$0.00008847386.880.000088474.37M
0x12c...1487
0x68...0591
02/06/20267:13:23 PMbuy$579.79$0.00008814579.790.000088146.58M
0x12c...1487
0x68...0591
02/06/20265:46:35 PMsell$2.7$0.000087412.70.0000874130,948.09
0x8FA...Da90
0x3c...e2dd
02/06/20265:45:11 PMsell$10.82$0.0000874210.820.00008742123,792.39
0x8FA...Da90
0x82...6883
02/06/20265:43:11 PMsell$24.05$0.0000874324.050.00008743275,094.21
0x8FA...Da90
0x53...4fe2
02/06/20265:40:47 PMsell$57.74$0.0000874657.740.00008746660,226.12
0x8FA...Da90
0x21...643b
02/06/20265:40:23 PMsell$38.51$0.0000874938.510.00008749440,150.74
0x8FA...Da90
0xa1...9ad9
02/06/20265:38:47 PMsell$8.75$0.000087518.750.0000875199,999.99
0x8FA...Da90
0xe5...1e25
02/06/20264:32:11 PMsell$43.76$0.0000875343.760.00008753500,000
0x3C6...8B8b
0x60...6ced
02/06/20264:15:35 PMsell$55.44$0.0000875655.440.00008756633,163
0x3C6...8B8b
0xa9...1151
02/06/20262:07:35 PMsell$43.79$0.0000875943.790.00008759500,000
0x3C6...8B8b
0x4b...9b9a
02/06/202611:22:35 AMbuy$24.71$0.0000881324.710.00008813280,374.21
0xa6d...B762
0xb8...9dfc
02/06/202611:19:11 AMbuy$744.97$0.00008786744.970.000087868.48M
0xC15...3670
0xa7...ea9d
02/06/20266:40:47 AMsell$17.84$0.0000870917.840.00008709204,895.13
0x501...1c74
0x94...0784
02/06/20263:52:11 AMbuy$14.98$0.0000876214.980.00008762170,983.31
0x793...903b
0x19...5cb9