WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whistler-WETH pair

Presyo USD
$0.053447
Presyo
0.081928 WETH
TVL
$66,642.06
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf07f378bDfF2c303f52Ee3e83118474E9A15D95e
Whistler:
0x4F39687328A14dba531FcbD2305724740Bb36941
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Whistler:
8.37B
Pinagsama WETH:
$16.17

Whistler/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Whistler token sa DEX Uniswap ay $0.000003447. Ang presyo ng Whistler ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Whistler token ay 0x4F39687328A14dba531FcbD2305724740Bb36941 na may market cap na $30,416.70. Ang kontrata ng liquidity pool ay 0xf07f378bDfF2c303f52Ee3e83118474E9A15D95e na may kabuuang halaga na naka-lock (TVL) na $66,642.06. Ang Whistler/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whistler/WETH na may kontrata na address 0xf07f378bDfF2c303f52Ee3e83118474E9A15D95e ay $66,642.06.

Ang kabuuang transaksyon ng Whistler/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Whistler/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whistler sa WETH ay 0.000000001928, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Whistler sa USD ay $0.000003447 ngayon.

Whistler-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202510:33:35 AMsell$9$0.0534470.0050350.0819282.61M
0x111...48D5
0x77...e2e6
02/09/20258:58:11 PMsell$16.77$0.0550970.0063510.0819293.29M
0x888...7fE8
0x86...7537
01/12/202512:57:35 AMsell$15.23$0.0563330.0046450.0819312.41M
0x966...2473
0x4e...609b
01/08/202510:31:23 AMsell$10.39$0.0564940.0030920.0819321.6M
0x962...DE4a
0x20...785d
01/07/20254:03:11 AMsell$54.27$0.0571380.01470.0819347.6M
0x59b...8A0c
0x4f...0298
09/30/202411:51:35 AMsell$49.19$0.0550730.018790.0819389.7M
0x534...1EEC
0x36...09d3
09/18/20248:55:47 PMsell$115.91$0.054530.049790.08194625.58M
0x275...Cb13
0xb9...1dbc
09/04/20249:54:47 AMsell$2.27$0.0546750.00095090.081952487,036.26
0xa06...a48f
0x59...291f
08/11/202412:00:11 PMsell$18.89$0.0551810.0071240.0819533.65M
0x211...3a44
0xb2...89ef
07/27/20241:22:11 AMsell$48.49$0.0563660.01490.0819567.62M
0xe2B...9b87
0x41...0aff
07/15/20249:16:35 AMbuy$50.21$0.0565870.0150.0819677.62M
0x59b...8A0c
0x9f...ae4f
07/15/20249:15:47 AMbuy$50.2$0.0565740.0150.0819647.64M
0xe2B...9b87
0x9b...6ea1
07/14/20241:34:35 AMsell$14.36$0.0562130.0045120.0819512.31M
0xe1a...154c
0x28...f230
07/07/20247:56:47 PMsell$5$0.0558220.0016770.081952859,334.78
0xdF0...d456
0xf3...7035
06/26/202412:38:11 AMsell$11.59$0.0566250.0034170.0819521.75M
0xC0d...D5DA
0x9c...8c39
06/26/202412:38:11 AMsell$11.59$0.0566250.0034170.0819521.75M
0xC0d...D5DA
0x9c...8c39
06/22/20247:26:11 PMsell$5.51$0.0568150.001580.081953809,200
0xEF0...aef9
0x14...bf24
06/10/202412:39:35 AMsell$13.6$0.0572210.0036810.0819531.88M
0x8BC...bF52
0x68...23a7
06/09/20245:45:35 AMsell$11.73$0.057190.003190.0819541.63M
0x884...6efc
0x0f...a674
06/02/20244:09:47 AMsell$6.32$0.0574440.0016620.081955850,019.43
0x257...FedD
0x4d...f12d