WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whisper-WETH pair

Presyo USD
$0.0161882
Presyo
0.0207769 WETH
TVL
$0.03765
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
259
Mga Bumili
219
Mga Nagbenta
40
Dami
735K
Telegram price alerts
Pares:
0xf446a1583D9aAa828D992791bb94F3cB300CE58C
Whisper:
0x3d825B5f29C63CFBCDA5CD28C66a5693AdB00F00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Whisper:
1000T
Pinagsama WETH:
$0.057769

Whisper/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Whisper token sa DEX Uniswap ay $0.00000000000000001882. Ang presyo ng Whisper ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $735,358.80. Ang kontrata ng Whisper token ay 0x3d825B5f29C63CFBCDA5CD28C66a5693AdB00F00 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf446a1583D9aAa828D992791bb94F3cB300CE58C na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Whisper/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whisper/WETH na may kontrata na address 0xf446a1583D9aAa828D992791bb94F3cB300CE58C ay $0.04.

Ang kabuuang transaksyon ng Whisper/WETH ay 259 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Whisper/WETH pool ay may trading volume na $735,358.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whisper sa WETH ay 0.000000000000000000007769, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Whisper sa USD ay $0.00000000000000001882 ngayon.

Whisper-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20245:11:23 AMsell$109,354.46$0.016188245.120.02077691000T
0x1D1...43EA
0xe7...5d73
11/04/20248:04:23 AMbuy$491.66$0.00064540.20.062625761,761.52
0xA0B...E39b
0xae...25c1
11/04/20248:04:11 AMbuy$737.49$0.00063820.30.0625961.16M
0x274...449d
0x8a...78b5
11/04/20248:03:47 AMbuy$983.23$0.00062820.40.0625561.56M
0x3B0...6F1b
0xb2...a8a4
11/04/20248:03:23 AMbuy$9.99$0.00061140.0040650.06248716,344.41
0x78E...dde2
0xa8...1cac
11/04/20248:03:23 AMbuy$983.23$0.0006170.40.062511.59M
0x705...60e6
0xf7...c1a2
11/04/20248:02:59 AMbuy$491.61$0.00060850.20.062475807,806.74
0x0b6...E9ae
0xac...3069
11/04/20248:02:47 AMbuy$737.53$0.00060170.30.0624471.23M
0xeAd...9Ebb
0xe6...1e65
11/04/20248:02:11 AMbuy$13.64$0.00058980.0055430.06239723,128.27
0x9C7...e03E
0x11...cd84
11/04/20248:02:11 AMbuy$738.16$0.00059390.30.0624141.24M
0x648...C599
0xcf...f93f
11/04/20248:01:35 AMsell$18,532.18$0.0007497.530.06304521.47M
0xb38...7b5b
0x8c...ec08
11/04/20248:01:35 AMsell$27,032.38$0.000999910.990.06406522.66M
0xBD6...25f1
0xb2...6072
11/04/20248:01:35 AMsell$13,625.07$0.00058775.530.06238920.59M
0x986...C573
0xef...4120
11/04/20248:01:35 AMbuy$983.79$0.0014260.40.0658689,561.54
0xDEf...67Ed
0x46...8b5f
11/04/20248:01:35 AMbuy$73.04$0.0014170.02970.06576351,529.08
0x764...6F8d
0xe0...ed82
11/04/20248:00:59 AMbuy$983.79$0.0022310.40.069071440,937.92
0x0E3...332E
0x86...76f5
11/04/20248:00:59 AMsell$42,205.82$0.00141217.160.06574323.82M
0x7eF...374e
0xe1...526b
11/04/20248:00:35 AMbuy$1,228.36$0.0022040.50.068974557,147.06
0x0ad...EeC1
0x63...387c
11/04/20248:00:23 AMbuy$737.01$0.0021830.30.068888337,519.21
0xAf9...d59A
0x89...2f32
11/04/20247:59:59 AMbuy$982.69$0.0021650.40.068813453,852.28
0xf20...217C
0x7f...9b4f