WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHAT-WETH pair

Presyo USD
$0.005436
Presyo
0.05224 WETH
TVL
$106,570.93
MKT CAP
$543K
5m
0.58%
1h
-3.27%
4h
-3.42%
24h
73.40%
Ibahagi
TXNS
515
Mga Bumili
362
Mga Nagbenta
153
Dami
363K
Telegram price alerts
Pares:
0x07b4695643C059d9527E5ED3cb7A9FD909c4B2cb
WHAT:
0x3f98eE6644B2C68a800C08fEfA97e6ecfbdBa248
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHAT:
9.81M
Pinagsama WETH:
$21.94

WHAT/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WHAT token sa DEX Uniswap ay $0.005436. Ang presyo ng WHAT ay pataas 73.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $362,574.42. Ang kontrata ng WHAT token ay 0x3f98eE6644B2C68a800C08fEfA97e6ecfbdBa248 na may market cap na $543,009.77. Ang kontrata ng liquidity pool ay 0x07b4695643C059d9527E5ED3cb7A9FD909c4B2cb na may kabuuang halaga na naka-lock (TVL) na $106,570.93. Ang WHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHAT/WETH na may kontrata na address 0x07b4695643C059d9527E5ED3cb7A9FD909c4B2cb ay $106,570.93.

Ang kabuuang transaksyon ng WHAT/WETH ay 515 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 153 ang mga sales transactions.

Ang WHAT/WETH pool ay may trading volume na $362,574.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHAT sa WETH ay 0.00000224, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WHAT sa USD ay $0.005436 ngayon.

WHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:52:11 AMbuy$48.52$0.0054360.020.052248,926.06
0x6e2...0CE0
0xf1...36ff
11/05/20246:51:11 AMbuy$303.31$0.0054050.12490.05222556,114.91
0x2d8...Eb1f
0xe1...77a9
11/05/20246:43:59 AMbuy$121.37$0.005360.050.05220822,643.74
0x168...bEEF
0xbf...f143
11/05/20246:42:47 AMbuy$77.5$0.005340.031920.05219914,513.28
0x2d8...Eb1f
0x1e...a41f
11/05/20246:36:11 AMsell$523.96$0.005350.21590.05220597,933.69
0x99e...5Ab2
0xa2...5407
11/05/20246:15:59 AMsell$833.4$0.0054850.34370.052262151,934.19
0xB6a...6ce0
0x1a...ed04
11/05/20246:01:11 AMsell$11.45$0.0055830.0047130.0522982,051.08
0x1f2...E4B0
0x91...6dd2
11/05/20245:52:11 AMbuy$19.45$0.005620.0080.0523113,460.76
0x0fB...4C2A
0xba...d9ca
11/05/20245:43:59 AMsell$1,617.35$0.0057390.66670.052365281,806.79
0xB8D...d8ff
0x25...217a
11/05/20245:40:35 AMsell$188.15$0.0059330.077520.05244531,708.6
0x190...c511
0x1e...ce35
11/05/20245:07:47 AMbuy$239.89$0.0059540.0990.05245740,285.63
0xa55...4058
0x1a...a280
11/05/20245:07:47 AMbuy$121.15$0.0059160.050.05244120,478.59
0x168...bEEF
0x7c...fc87
11/05/20244:58:35 AMbuy$149.24$0.0058940.061510.05242925,316.7
0xEA6...d3bE
0xf9...2571
11/05/20244:40:11 AMsell$192.86$0.0059770.079570.05246632,263.96
0xF51...e866
0x7c...6318
11/05/20244:40:11 AMsell$184.65$0.0058570.076190.05241631,526.61
0xed5...F252
0x9e...6e20
11/05/20244:40:11 AMsell$189.45$0.0061010.078170.05251731,049
0x875...7cfd
0x87...fcf9
11/05/20244:40:11 AMsell$195.72$0.0060190.080750.05248332,515.5
0x4E0...E637
0x9f...e2a7
11/05/20244:40:11 AMsell$187.33$0.0058960.077290.05243331,769.56
0x758...F69d
0x90...dfbf
11/05/20244:40:11 AMsell$190.07$0.0059360.078420.05244932,015.33
0xedA...3bfE
0x57...1310
11/05/20244:40:11 AMsell$189.62$0.0060610.078240.052531,286.44
0xc22...3E03
0x7b...656d