WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHAT-WETH pair

Presyo USD
$0.083357
Presyo
0.0111408 WETH
TVL
$54,169.74
MKT CAP
$335.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94326B16E5d64da50aBA11256bdb4dC8cDC297F3
WHAT:
0x1b900b2cDe13B384F89d6DD697dc03ac61C702BB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHAT:
8.08T
Pinagsama WETH:
$11.35

WHAT/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WHAT token sa DEX Uniswap ay $0.000000003357. Ang presyo ng WHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHAT token ay 0x1b900b2cDe13B384F89d6DD697dc03ac61C702BB na may market cap na $335,057.74. Ang kontrata ng liquidity pool ay 0x94326B16E5d64da50aBA11256bdb4dC8cDC297F3 na may kabuuang halaga na naka-lock (TVL) na $54,169.74. Ang WHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHAT/WETH na may kontrata na address 0x94326B16E5d64da50aBA11256bdb4dC8cDC297F3 ay $54,169.74.

Ang kabuuang transaksyon ng WHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHAT sa WETH ay 0.000000000001408, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WHAT sa USD ay $0.000000003357 ngayon.

WHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20242:09:11 AMbuy$24.1$0.0833570.010110.01114087.18B
0xef9...0e63
0xc0...d12a
10/03/20242:03:47 AMbuy$85.06$0.0833450.035650.011140225.42B
0xef9...0e63
0xb9...0ba2
09/29/20245:08:47 AMsell$32.91$0.0837140.012320.01113918.86B
0x420...7861
0x69...92e8
09/25/20243:30:59 PMsell$378.07$0.0836920.14440.011141102.4B
0x282...D90D
0xbe...6a17
09/25/20244:46:23 AMsell$1,686.63$0.0837660.64160.0111432425.3B
0xD3E...A404
0x40...c84e
09/25/20242:19:23 AMbuy$50.87$0.0842350.019210.0111612.01B
0x282...D90D
0xa8...2248
09/25/20242:15:59 AMbuy$224.71$0.0841940.0850.011158653.58B
0x282...D90D
0x53...349c
09/25/20242:04:23 AMbuy$106.73$0.0841520.040350.01115725.71B
0x282...D90D
0x5b...d9cb
09/25/20241:48:23 AMbuy$10.98$0.0841570.0041340.01115642.64B
0xa54...d51C
0xac...0886
09/25/20241:47:11 AMbuy$47.07$0.0841440.017730.011156111.36B
0x282...D90D
0x0f...cfbf
09/24/20248:45:35 AMbuy$50.01$0.0841350.018820.011155612.09B
0xC8E...Ed9c
0x9d...6fe8
09/18/20249:35:59 PMsell$445.11$0.0836670.19040.0111569121.35B
0x9eD...B0b8
0x66...f7c0
09/15/202410:57:11 AMsell$2.98$0.0838410.001240.0111594777.78M
0xd4b...7dC2
0xcd...b032
09/13/20243:41:59 PMsell$57.39$0.083830.023940.011159814.98B
0xC09...bbd3
0x3e...52f0
09/08/202412:35:59 PMbuy$1.6$0.0836820.00070.011161434.55M
0x7FF...43F4
0xcf...d772
09/08/20242:48:47 AMsell$17.83$0.0836560.0078160.01116024.88B
0x1E1...062a
0x88...16f5
09/07/20243:29:11 AMbuy$111.65$0.0835950.049870.011160631.05B
0x659...49eB
0x87...90e6
09/05/20244:58:35 AMbuy$24.14$0.0838590.010.01115986.26B
0x803...33d5
0xfd...5669
09/04/202410:55:59 AMbuy$47.81$0.0838110.020.011159412.54B
0x752...4Ab7
0x69...f6e6
09/03/20243:09:47 PMsell$34.42$0.0838780.014050.01115848.88B
0xF68...7Ac2
0x3f...1697