WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.05184
Presyo
0.097036 WETH
TVL
$91,696.21
MKT CAP
$794.5K
5m
0%
1h
0%
4h
0%
24h
28,646%
Ibahagi
TXNS
62
Mga Bumili
55
Mga Nagbenta
7
Dami
67K
Telegram price alerts
Pares:
0x89AF41e692BD4c96dc1Ab47604113b8217729681
WHALE:
0x9ed8e2E11B72a8398B1D4a0207C16c4f7627d236
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
24.28B
Pinagsama WETH:
$17.53

WHALE/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap ay $0.00000184. Ang presyo ng WHALE ay pataas 28,646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $66,550.68. Ang kontrata ng WHALE token ay 0x9ed8e2E11B72a8398B1D4a0207C16c4f7627d236 na may market cap na $794,517.69. Ang kontrata ng liquidity pool ay 0x89AF41e692BD4c96dc1Ab47604113b8217729681 na may kabuuang halaga na naka-lock (TVL) na $91,696.21. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x89AF41e692BD4c96dc1Ab47604113b8217729681 ay $91,696.21.

Ang kabuuang transaksyon ng WHALE/WETH ay 62 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $66,550.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.0000000007036, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.00000184 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20244:29:23 PMbuy$1,307.66$0.051840.50.097036710.59M
0x27C...3788
0xd9...d7ad
10/22/20244:27:11 PMbuy$5,181.97$0.0517831.980.0968153.28B
0xc0E...c4A6
0x42...7889
10/22/20244:25:59 PMbuy$2,620.14$0.05139510.0953242.01B
0x5A1...9B0A
0xae...114e
10/22/20244:24:47 PMbuy$6,026.23$0.0512162.30.0946415.91B
0xABF...98b2
0x19...c356
10/22/202412:08:11 PMbuy$4,746.91$0.0685651.80.0932486.52B
0xe7b...66FC
0xdf...aecd
10/22/202412:06:11 PMbuy$925.36$0.0659440.3510.0922541.56B
0x12f...F60e
0xba...e700
10/22/202412:04:47 PMsell$7,300.49$0.0657162.760.0921699.93B
0xc0E...c4A6
0x2d...b9c6
10/22/202411:56:23 AMbuy$763.13$0.0692880.290.093529821.56M
0x069...41Ca
0x50...fc68
10/22/202411:54:11 AMbuy$4,736.68$0.0690441.80.0934376.14B
0x1FC...18a2
0x95...c956
10/22/202411:52:35 AMbuy$789.41$0.066380.30.0924241.24B
0x26E...1b9F
0xa2...7ae7
10/22/202411:47:59 AMbuy$1,351.67$0.0658840.5130.0922332.3B
0xdFd...aFa9
0xed...8dce
10/22/202411:46:23 AMbuy$605.83$0.0654450.230.0920671.11B
0xa35...Dcc5
0x8c...557f
10/22/202411:45:11 AMbuy$4,350.84$0.0653021.650.0920119.96B
0xc0E...c4A6
0x26...39d7
10/22/202411:40:35 AMbuy$740.25$0.0634530.2810.0913112.14B
0xf94...5BbA
0x26...092f
10/22/202411:39:11 AMbuy$1,977.72$0.0633190.750.0912586.62B
0x28A...18CD
0xec...b44f
10/22/202411:37:11 AMbuy$1,057.38$0.0626730.4010.0910144.2B
0x59f...5f6b
0x5b...c6c6
10/22/202411:35:23 AMbuy$553.04$0.062280.210.0108662.42B
0xc5D...9edF
0xf4...b75a
10/22/202411:32:59 AMsell$2,757.06$0.0621971.040.01083410.69B
0x5A1...9B0A
0x25...0a68
10/22/202411:28:35 AMbuy$263.44$0.0630050.10.09114876.52M
0x128...5888
0xa1...e835
10/22/202411:26:35 AMbuy$2,634.65$0.06295410.09112110.4B
0x874...6744
0x8f...bd6f