WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.2604
Presyo
0.00009723 WETH
TVL
$380,017.69
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
727,511.35
Pinagsama WETH:
$70.93

WHALE/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.2604. Ang presyo ng WHALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $2,604,824.55. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $380,017.70. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $380,017.70.

Ang kabuuang transaksyon ng WHALE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00009723, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.2604 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202611:19:59 PMsell$65.12$0.26040.02430.00009723250
0xBcC...C4DC
0x2c...481a
09/27/20269:44:59 PMsell$91.34$0.26090.034060.00009731350
0xBcC...C4DC
0x00...537b
09/27/20265:34:23 PMsell$52.96$0.26170.01970.00009739202.33
0xE71...fF1d
0x53...8f60
09/25/20267:18:35 PMsell$3.77$0.26240.0014010.0000974214.38
0x954...94c7
0x80...7469
09/25/202611:19:47 AMbuy$78.6$0.26780.028750.00009797293.49
0xfc6...152F
0x12...6fba
09/25/20266:16:47 AMsell$7.29$0.26040.0027250.0000973428
0xaaF...16BA
0x3f...4b29
09/24/202611:08:47 PMsell$39.05$0.26170.014520.00009737149.18
0x269...B9ed
0x8e...999e
09/24/20267:10:23 PMbuy$177.89$0.26370.066140.00009806674.46
0xA72...4CBc
0xfe...26dd
09/24/20267:10:23 PMsell$175.06$0.26210.065090.00009748667.72
0xA72...4CBc
0x99...be2c
09/23/202610:58:11 AMsell$66.58$0.26630.024350.00009742250
0xBcC...C4DC
0x76...9297
09/23/202610:01:11 AMbuy$182.01$0.26850.066510.00009813677.78
0x689...6824
0x78...228f
09/23/202610:01:11 AMsell$179.12$0.26690.065450.00009754671
0x689...6824
0xef...e823
09/23/20269:36:59 AMsell$106.75$0.26680.0390.0000975400
0xBcC...C4DC
0xde...c596
09/22/20267:44:11 PMbuy$82.97$0.27030.030130.00009818306.87
0x806...92C7
0xb4...4e92
09/22/20267:44:11 PMsell$81.65$0.26870.029650.0000976303.8
0x806...92C7
0x9e...a5f3
09/22/20265:01:35 PMsell$101.51$0.26780.036990.00009761378.97
0xbd7...CEc7
0x11...7bd6
09/22/20265:01:35 PMbuy$103.15$0.26940.037590.00009819382.79
0xbd7...CEc7
0x60...5408
09/22/202612:34:47 AMbuy$0.4432$0.27230.00015970.000098141.62
0x004...Bf1c
0x15...2cfd
09/21/20262:06:47 PMsell$5,609.22$0.27262.060.000100420,572
0x5c3...fCE1
0x36...25c3
09/21/202611:47:47 AMsell$0.776$0.28130.0002850.00010332.75
0x7F6...cfBd
0x63...e7b7