WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.1975
Presyo
0.00009309 WETH
TVL
$294,503.37
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
743,233.37
Pinagsama WETH:
$69.39

WHALE/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.1975. Ang presyo ng WHALE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.64. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $1,975,454.64. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $294,503.38. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $294,503.38.

Ang kabuuang transaksyon ng WHALE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00009309, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.1975 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20262:33:59 PMsell$12.44$0.19750.0058660.0000930963.01
0x10D...7178
0x3d...4836
04/01/20262:07:47 PMsell$0.1918$0.19720.000090580.00009310.973
0x795...9794
0x10...3183
03/30/20262:25:35 AMsell$376.13$0.1880.18670.000093352,000
0xbB3...b65d
0xab...3952
03/29/20262:19:35 PMsell$6.02$0.18660.0030190.000093632.25
0xBE4...2725
0x60...b521
03/27/20263:52:35 AMbuy$0.2062$0.19420.00010.000094171.06
0x196...eE77
0xac...1320
03/27/20263:44:47 AMsell$387.47$0.19370.18770.000093862,000
0xbB3...b65d
0xe8...0208
03/26/20263:07:11 AMsell$405.3$0.20260.18870.000094372,000
0xbB3...b65d
0x94...1838
03/25/20264:21:11 AMbuy$0.09741$0.20570.000045070.000095220.4734
0x30b...7777
0x6c...a4ea
03/25/20264:20:59 AMsell$0.08067$0.20450.000037330.000094630.3945
0x4AC...bFD7
0x8a...f50f
03/25/20262:36:11 AMsell$1,027.51$0.20550.47630.000095275,000
0xbB3...b65d
0xda...afef
03/24/202610:01:47 PMbuy$499.69$0.20660.23260.000096182,418.57
0x946...5BD9
0x26...86fc
03/24/20266:37:35 AMsell$1,027.15$0.20540.47970.000095945,000
0xbB3...b65d
0x57...989b
03/23/20267:58:23 AMsell$5.39$0.19750.0026390.000096627.31
0xD89...cCca
0x94...1435
03/23/20264:26:47 AMsell$0.2694$0.19860.0001310.00009661.35
0x4AC...bFD7
0xb4...763c
03/23/20262:38:35 AMsell$1,003.92$0.20070.48630.000097275,000
0xbB3...b65d
0x28...dab8
03/21/20265:49:23 AMsell$32.42$0.2110.015050.00009796153.64
0xfD9...5740
0x24...48fc
03/20/20262:36:59 AMbuy$16.11$0.21040.0075460.0000985676.56
0x09a...D82a
0x12...cb88
03/19/20262:40:35 AMsell$1,086.64$0.21730.49320.000098645,000
0xbB3...b65d
0xa7...d394
03/18/20266:35:23 PMbuy$108.88$0.21930.049560.00009986496.29
0xa52...3430
0xad...58f8
03/18/20269:35:23 AMbuy$16.02$0.23240.006880.0000997868.96
0xEC9...EA8e
0xba...5802