WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.6423
Presyo
0.0001432 WETH
TVL
$784,240.32
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
608,769.03
Pinagsama WETH:
$87.45

WHALE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.6423. Ang presyo ng WHALE ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,020.98. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $6,441,197.56. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $784,240.33. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $784,240.33.

Ang kabuuang transaksyon ng WHALE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $2,020.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.0001432, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.6423 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:38:11 PMsell$126.87$0.64230.028290.0001432197.5
0x66f...1176
0x5e...b90a
09/17/202512:47:59 PMsell$1,656.04$0.64750.3680.00014392,557.48
0x7Bc...8Df7
0xf1...91cf
09/17/202510:38:59 AMsell$8.69$0.65010.0019330.000144513.37
0xe67...3583
0xac...ca56
09/16/202510:54:35 PMbuy$72.73$0.65650.01610.0001453110.77
0x6eD...3796
0x92...e1eb
09/16/202510:51:11 PMbuy$73.37$0.65630.016240.0001453111.79
0x6eD...3796
0x91...b6f0
09/16/202510:45:23 PMbuy$83.25$0.6560.018430.0001452126.9
0x6eD...3796
0x88...1fd8
09/15/20251:57:47 PMsell$4.62$0.65160.0010230.00014437.09
0x3aC...3A45
0xbd...da1f
09/15/20251:17:23 PMsell$5.21$0.65320.0011520.00014437.98
0x3aC...3A45
0xbb...8d98
09/15/20251:03:11 PMbuy$9.93$0.65730.0021940.000145215.1
0x3aC...3A45
0x62...01d8
09/14/202512:46:47 PMsell$327.16$0.67070.070470.0001444487.77
0x66f...1176
0x13...c8b9
09/14/20257:22:59 AMsell$12.52$0.67540.002680.000144618.53
0xB22...26da
0xb2...ca41
09/13/20252:13:11 PMsell$19.83$0.67670.0042380.000144629.31
0xbd5...eAC7
0x8d...7560
09/13/202511:42:11 AMbuy$67.39$0.68750.014250.000145498.01
0x6eD...3796
0x49...9cbe
09/13/202511:29:35 AMbuy$105.61$0.68720.022340.0001454153.68
0x6eD...3796
0xa7...f138
09/12/20255:42:23 PMsell$23.11$0.66490.0050220.000144534.75
0xd8E...1A58
0x88...ffc9
09/12/20258:38:11 AMsell$4.37$0.6550.00096580.00014456.68
0xC22...5728
0xcf...a90b
09/12/20256:37:11 AMbuy$8.8$0.66170.0019350.000145313.31
0xC22...5728
0x9b...3199
09/12/20254:34:11 AMbuy$0.1777$0.65560.000039420.00014540.2711
0xC22...5728
0x6d...a957
09/12/20253:16:23 AMsell$2.83$0.6520.0006290.00014454.35
0xC22...5728
0x9f...0ea5
09/12/202512:54:35 AMbuy$18.64$0.65740.0041240.000145328.36
0xC22...5728
0x78...48ca