WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.188
Presyo
0.00009592 WETH
TVL
$276,272.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
404
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
732,771.49
Pinagsama WETH:
$70.45

WHALE/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.188. Ang presyo ng WHALE ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $404.05. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $1,880,758.55. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $276,272.39. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $276,272.39.

Ang kabuuang transaksyon ng WHALE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $404.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.00009592, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.188 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:00:35 AMbuy$96.37$0.18920.049150.0000965509.35
0xa70...63D5
0xf7...1440
07/27/20269:00:35 AMsell$94.83$0.1880.048370.00009592504.25
0xa70...63D5
0x20...7f75
07/26/20263:40:59 PMbuy$107.27$0.18450.056090.00009651581.22
0x71d...a5e5
0x45...bffb
07/26/20263:40:59 PMsell$105.56$0.18340.05520.00009593575.4
0x71d...a5e5
0xda...506c
07/25/202611:24:11 PMsell$108.84$0.17960.058130.00009593606
0x755...E13E
0x03...f5d3
07/25/20261:40:47 PMsell$157.86$0.1790.084760.00009613881.81
0x6Fd...A791
0xc0...7a34
07/25/20261:40:47 PMbuy$160.41$0.180.086130.0000967890.72
0x6Fd...A791
0xc4...1917
07/25/202612:51:47 PMbuy$154.76$0.17950.083350.0000967861.97
0xb81...1D96
0x52...5766
07/25/202612:51:47 PMsell$152.3$0.17840.082020.00009612853.35
0xb81...1D96
0xb4...f950
07/25/20265:01:47 AMbuy$179.61$0.17990.096530.00009671998.11
0x1A1...ccEe
0x17...72fb
07/25/20265:01:47 AMsell$176.75$0.17880.094990.00009613988.13
0x1A1...ccEe
0xe8...4f1a
07/25/20264:22:47 AMbuy$119.93$0.17960.064530.00009666667.56
0x163...8f84
0xb5...345c
07/25/20264:22:47 AMsell$118.02$0.17850.06350.00009609660.89
0x163...8f84
0x3b...2846
07/25/20263:11:59 AMsell$48.88$0.17830.026320.00009603274.13
0xc5f...4711
0xea...861d
07/25/20263:11:59 AMbuy$49.67$0.17930.026750.00009661276.9
0xc5f...4711
0xfa...81db
07/25/20261:41:23 AMbuy$0.003231$0.17950.0517380.000096580.018
0xFD4...6A29
0x14...6635
07/25/20261:41:11 AMsell$174.48$0.17870.093850.00009613976.33
0x0F2...9e1e
0xf3...65b3
07/25/20261:41:11 AMbuy$177.3$0.17970.095370.0000967986.2
0x0F2...9e1e
0x2c...fadd
07/24/202611:24:11 PMbuy$150.96$0.17980.081170.00009668839.57
0xefa...f569
0x87...f5ce
07/24/202611:24:11 PMsell$148.56$0.17870.079880.0000961831.17
0xefa...f569
0x05...cd62