WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.4059
Presyo
0.0002034 WETH
TVL
$469,350.77
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
7.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
528,962.92
Pinagsama WETH:
$106.56

WHALE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap ay $0.4059. Ang presyo ng WHALE ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,196.54. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $4,019,422.49. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $469,350.77. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $469,350.77.

Ang kabuuang transaksyon ng WHALE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $4,196.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.0002034, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.4059 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:56:35 PMsell$2,761.35$0.40591.380.00020346,802.09
0x694...325D
0x34...757f
05/08/202510:25:35 AMsell$6.02$0.40130.0030910.000206115
0x06C...5592
0x10...801c
05/07/202511:53:11 PMsell$271.76$0.37410.14990.0002064726.38
0x6d1...2a30
0xd2...ee89
05/07/20257:31:47 PMsell$1,043.6$0.37270.58190.00020782,800
0x722...1adA
0xf8...f5cf
05/07/20254:15:47 PMsell$113.79$0.37930.062710.000209300
0xBcC...C4DC
0xc8...249a
05/07/20254:31:23 AMsell$0.4791$0.38290.00026170.00020911.25
0x4AC...bFD7
0xbb...3833
05/07/202512:58:47 AMsell$289.59$0.38610.15710.0002094750
0x722...1adA
0xab...e22f
05/05/202510:50:35 PMsell$76.72$0.38360.041970.0002098200
0xb9d...da25
0x5a...879a
05/05/20259:19:35 AMbuy$22.89$0.38590.012520.000211159.32
0xF42...e60C
0xe4...ab85
05/05/20258:26:11 AMsell$3.16$0.38260.0017330.00020998.25
0x777...9e94
0xe6...a3c4
05/05/20257:50:47 AMsell$54.3$0.3830.029760.0002099141.75
0x6eD...3796
0xac...9229
05/05/20253:51:35 AMsell$795.81$0.37890.44280.00021082,100
0x3E9...9bc1
0x15...afd9
05/04/202511:07:59 PMsell$314.18$0.38470.17310.000212816.66
0xC51...DF3F
0xd1...2aff
05/03/20258:34:35 PMsell$2.01$0.38950.0010960.00021245.16
0x6C8...978E
0x72...6e42
05/03/202511:20:35 AMbuy$5.6$0.39010.0030680.000213614.35
0xb51...b024
0x5f...52b3
05/03/20258:59:11 AMbuy$117.44$0.39050.064220.0002135300.75
0x036...65D4
0xcc...db58
05/02/202510:52:59 PMsell$11.32$0.38880.0061770.000212129.11
0x62B...5c64
0xf6...dff8
05/02/20255:17:47 AMsell$3.56$0.39020.001940.00021219.14
0xF01...A871
0x3c...466a
05/01/202511:55:35 PMsell$11.46$0.39060.0062260.000212129.34
0xAb9...7F0E
0xbd...95a0
05/01/202511:54:59 PMsell$13.67$0.39060.0074270.000212235
0xAb9...7F0E
0xac...fe8a