WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.4515
Presyo
0.0001845 WETH
TVL
$498,590.85
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
550,638.79
Pinagsama WETH:
$101.87

WHALE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap ay $0.4515. Ang presyo ng WHALE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,084.48. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $4,527,385.87. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $498,590.86. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $498,590.86.

Ang kabuuang transaksyon ng WHALE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $1,084.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.0001845, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.4515 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20257:04:59 AMsell$82$0.45150.033510.0001845181.61
0x150...ebcF
0x9d...d073
07/01/202511:33:11 PMbuy$66.32$0.44460.027690.0001856149.17
0x008...60fC
0xd0...33e7
07/01/202511:31:11 PMbuy$498.14$0.44350.20790.00018521,122.97
0x954...94c7
0xcd...dda2
07/01/202511:10:47 PMsell$422.04$0.4420.17570.000184954.83
0xe03...47d3
0x21...a473
07/01/202511:39:23 AMsell$15.96$0.45210.0065090.000184335.3
0xAa4...F92e
0xfd...6d52
06/30/20255:29:59 PMbuy$122.95$0.45980.049570.0001854267.39
0x096...E707
0xec...717b
06/29/20251:05:59 AMbuy$13.09$0.45190.005370.000185328.98
0x85A...AD6C
0xc6...0e14
06/29/202512:54:23 AMsell$56.74$0.44910.023270.0001842126.33
0xC38...56Ac
0xdb...6872
06/28/20259:00:47 PMbuy$120.81$0.45150.049570.0001852267.55
0x096...E707
0xcb...61cd
06/27/202511:03:11 PMsell$330.95$0.44760.13620.0001843739.38
0xc25...b42a
0xe8...0fcf
06/26/202510:14:11 AMsell$1,371.15$0.45690.55690.00018553,000.81
0x6eb...53DB
0x91...1788
06/26/202510:10:23 AMsell$33.57$0.45950.013630.000186673.06
0x62a...3F0E
0x5e...8406
06/25/20256:20:35 PMbuy$120.23$0.45520.049570.0001876264.12
0x096...E707
0x69...e057
06/25/20255:01:35 PMbuy$477.6$0.4510.19820.00018721,058.8
0x5DE...7572
0xf5...4f99
06/24/20251:17:23 PMbuy$119.56$0.45040.049570.0001867265.4
0x096...E707
0x8a...6526
06/24/20254:05:35 AMsell$1.54$0.44560.00064530.00018553.47
0x5CA...899A
0x92...6ba8
06/23/20252:02:35 PMbuy$114.18$0.42970.049570.0001866265.66
0x096...E707
0x07...5307
06/22/20256:41:35 PMsell$0.5255$0.40550.00024020.00018541.29
0xFD9...Ff04
0x0c...7d4e
06/21/202512:54:23 AMsell$650.52$0.44810.26980.00018581,451.43
0x021...31bf
0x6f...2e4e
06/21/202512:51:59 AMsell$2,065.23$0.45310.85650.00018794,557.51
0xC8D...D755
0xfe...9b06