WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.541
Presyo
0.0001392 WETH
TVL
$668,527.66
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
618,894.41
Pinagsama WETH:
$86.05

WHALE/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.541. Ang presyo ng WHALE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,611.41. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $5,410,024.81. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $668,527.67. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $668,527.67.

Ang kabuuang transaksyon ng WHALE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $1,611.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.0001392, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.541 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:14:23 PMsell$1,562.36$0.5410.40220.00013922,887.91
0x44a...713c
0x1b...c0b3
11/01/20257:28:35 AMsell$32.28$0.5380.0083960.000139960
0x50E...Ef9B
0x66...449e
10/31/202511:19:11 PMsell$16.75$0.53820.0043570.000139931.13
0x81B...2e9A
0xb6...3ac8
10/31/20254:57:59 PMsell$146.91$0.53420.03850.00014275
0xA7B...fe82
0x0c...fe60
10/31/20253:29:59 PMsell$12.19$0.54350.0031430.0001422.44
0x247...E398
0x12...07f4
10/31/20255:10:11 AMsell$269.8$0.53960.07010.0001402500
0xA7B...fe82
0x74...ed61
10/30/20255:40:11 PMbuy$484.73$0.52560.130.0001409922.23
0x416...968e
0x63...368e
10/30/20251:06:11 PMbuy$645.97$0.53750.16880.00014041,201.7
0xbbE...e67B
0x84...c1fa
10/30/202510:42:35 AMsell$28.43$0.54190.007310.000139352.45
0x0a6...88B0
0x58...6cf9
10/27/20255:10:11 PMsell$42.93$0.58790.010180.000139473.02
0x6e6...D25A
0x78...0f9a
10/27/20255:04:11 PMsell$21.22$0.5880.0050320.000139436.09
0x3E6...CA89
0x0f...4a29
10/27/202512:30:59 PMsell$24.17$0.58060.0058050.000139441.63
0xa2a...31C9
0xb8...4e88
10/27/20255:57:23 AMsell$309.53$0.58950.073270.0001395525
0xA7B...fe82
0xfc...6abe
10/27/20251:38:23 AMsell$1.22$0.58740.00029220.00013962.09
0xD26...2dA9
0xde...26c2
10/26/20259:11:35 PMsell$399.87$0.57120.097890.0001398700
0xA7B...fe82
0xe4...34a5
10/26/20251:49:59 PMsell$104.39$0.5740.025470.00014181.87
0x2f3...f9F9
0x8b...57a2
10/26/202512:23:11 PMsell$51.21$0.56870.012610.000140190.04
0x42a...e7C5
0x71...2663
10/26/20254:33:47 AMsell$9.28$0.55310.0023520.000140116.79
0xbaA...0b9d
0x34...dca0
10/25/20251:33:35 PMsell$27.7$0.55410.0070070.000140150
0x8e4...F5B7
0x1a...a081
10/25/202512:28:47 AMsell$165.94$0.55310.042060.0001402300
0x8C8...0897
0x88...f347