WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.3259
Presyo
0.0001137 WETH
TVL
$439,740.33
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b
WHALE:
0x9355372396e3F6daF13359B7b607a3374cc638e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
676,528.42
Pinagsama WETH:
$76.69

WHALE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.3259. Ang presyo ng WHALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng WHALE token ay 0x9355372396e3F6daF13359B7b607a3374cc638e0 na may market cap na $3,259,793.96. Ang kontrata ng liquidity pool ay 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b na may kabuuang halaga na naka-lock (TVL) na $439,740.33. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x4fdA00D490C1c05Ff15d7313d1cebe9c711e434b ay $439,740.33.

Ang kabuuang transaksyon ng WHALE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.0001137, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.3259 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:33:11 PMbuy$0.2866$0.32590.00010.00011370.8794
0x8c7...D9D6
0x7c...f687
12/16/202512:45:59 AMbuy$0.8618$0.33640.00029130.00011372.56
0x4f1...4946
0xfc...21c7
12/15/20255:35:59 PMsell$19.21$0.33620.0064580.00011357.13
0x2ed...34f2
0x38...d6db
12/14/202511:01:35 PMbuy$0.02006$0.35190.0564880.00011380.057
0x8CC...5186
0x9d...ec9e
12/13/20251:12:35 PMsell$13.33$0.35170.0042860.00011337.91
0xbA7...3f6d
0xf7...dc56
12/13/202512:11:23 AMsell$763.46$0.3510.24670.00011342,174.99
0x042...f8B3
0xe1...a75e
12/12/202511:58:11 PMsell$144.53$0.35030.046960.0001138412.5
0xC51...DF3F
0xb0...32aa
12/12/202511:56:47 PMsell$144.71$0.35080.047020.000114412.5
0xC51...DF3F
0x86...d200
12/11/20258:06:23 PMsell$34.61$0.36430.010830.00011495
0x34f...31F4
0x87...fe59
12/11/20251:38:23 PMsell$26.91$0.3660.008390.000114173.52
0x34f...31F4
0xbc...c102
12/10/20258:04:59 PMbuy$156.98$0.38660.046580.0001147406.01
0xA1C...6c43
0x45...0280
12/10/20251:39:59 AMbuy$32.6$0.37710.0099150.000114686.47
0x34f...31F4
0x4a...2267
12/09/20253:57:35 PMbuy$125.14$0.37080.038660.0001145337.45
0xF41...C7E3
0x35...1339
12/09/20253:56:35 PMbuy$930.59$0.36920.28750.00011412,519.93
0xF41...C7E3
0x8f...c76b
12/04/20258:47:23 PMsell$35.44$0.35440.01130.000113100
0x7B1...5Ba8
0xbf...11e0
12/04/202512:04:59 PMsell$6.99$0.36150.0021870.00011319.35
0x433...1811
0x8a...caf7
12/04/20259:54:47 AMbuy$7.13$0.36480.0022240.000113719.55
0x433...5E7D
0xd6...f84e
12/04/20254:19:59 AMbuy$638.49$0.36520.19820.00011341,747.94
0xA1C...6c43
0x0c...2b7d
12/04/20253:04:47 AMsell$306.88$0.3610.09570.0001125850
0x8dF...b678
0xd9...3160
12/03/20251:12:35 PMbuy$6.08$0.34810.0019820.000113417.48
0xA1C...6c43
0xea...4ad7