WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKML-WETH pair

Presyo USD
$0.01609
Presyo
0.056855 WETH
TVL
$287,381.36
MKT CAP
$1.6M
5m
0%
1h
-0.85%
4h
1.07%
24h
2.20%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x315Ed60258702F8d159b98dF4C0DBEb1D7D776dF
ZKML:
0xE92344b4eDF545F3209094B192E46600A19E7C2D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKML:
8.95M
Pinagsama WETH:
$61.2

ZKML/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ZKML token sa DEX Uniswap V2 ay $0.01609. Ang presyo ng ZKML ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,212.51. Ang kontrata ng ZKML token ay 0xE92344b4eDF545F3209094B192E46600A19E7C2D na may market cap na $1,609,297.79. Ang kontrata ng liquidity pool ay 0x315Ed60258702F8d159b98dF4C0DBEb1D7D776dF na may kabuuang halaga na naka-lock (TVL) na $287,381.37. Ang ZKML/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKML/WETH na may kontrata na address 0x315Ed60258702F8d159b98dF4C0DBEb1D7D776dF ay $287,381.37.

Ang kabuuang transaksyon ng ZKML/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZKML/WETH pool ay may trading volume na $4,212.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKML sa WETH ay 0.000006855, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKML sa USD ay $0.01609 ngayon.

ZKML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:41:47 PMbuy$165.25$0.016090.070390.05685510,269.07
0x279...ee1b
0x05...7fcd
04/15/20265:38:35 PMsell$856.92$0.01610.36420.05684653,199.99
0x135...F4aE
0xc4...ec71
04/15/20265:32:47 PMbuy$16.72$0.016310.00710.0569281,024.75
0x54F...6168
0x80...35ef
04/15/20265:03:47 PMbuy$110.19$0.016230.0470.0569226,789.55
0xcC1...be7c
0xf7...c729
04/15/20264:29:47 PMbuy$1,430.86$0.016060.610.05684889,071.11
0xD0F...C08D
0xf8...b71e
04/15/20264:12:59 PMsell$166.1$0.015790.070940.05674710,513.69
0x360...2534
0x48...b91f
04/15/20263:48:35 PMsell$2.02$0.015770.00086830.056755128.53
0xB78...7ff3
0xa0...b8d5
04/15/20263:27:11 PMsell$53.77$0.01580.022990.0567583,401.84
0xE86...8CB1
0xe2...d0e0
04/15/20262:17:59 PMbuy$6.57$0.015920.0028070.056801412.75
0x09B...3497
0x43...110e
04/15/20262:17:35 PMbuy$9$0.015920.0038440.0568565.33
0x09B...3497
0x5a...64a4
04/15/20261:02:11 PMsell$9.13$0.015760.0039170.05676579.52
0xBa1...3Db5
0x24...3a2c
04/15/20261:02:11 PMsell$165.45$0.015780.070920.05676810,478.88
0xBa1...3Db5
0x24...3a2c
04/15/202610:40:35 AMbuy$104.93$0.015780.045280.0568126,647.27
0x594...93A4
0x29...e6b6
04/15/202610:16:35 AMbuy$299.96$0.015760.12920.05679219,029.77
0x293...3763
0x44...c8ee
04/15/20264:53:11 AMbuy$159.33$0.01580.068270.0567710,084.42
0x424...22a1
0xfd...95f8
04/15/20261:02:35 AMsell$8.87$0.015690.0038030.056722565.81
0x65B...0F21
0xa8...f22b
04/15/20261:01:59 AMsell$29.82$0.015690.012770.0567241,900
0x65B...0F21
0x85...b3b2
04/15/20261:01:23 AMsell$38.71$0.01570.016590.0567282,465.81
0x65B...0F21
0xb0...d972
04/14/20268:28:35 PMbuy$82.61$0.015650.035710.0567665,277.78
0xEef...9513
0x09...17b2
04/14/20265:57:47 PMbuy$496.19$0.015740.21230.05673831,510.79
0x057...FFc4
0x30...11b6