WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKEX-WETH pair

Presyo USD
$0.001193
Presyo
0.065406 WETH
TVL
$50,058.47
MKT CAP
$118.4K
5m
0%
1h
0%
4h
-2.77%
24h
-5.43%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x3431fb9EAf57306AA43d88eD95249cDAad77f374
ZKEX:
0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKEX:
21.15M
Pinagsama WETH:
$11.33

ZKEX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ZKEX token sa DEX Uniswap ay $0.001193. Ang presyo ng ZKEX ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,436.07. Ang kontrata ng ZKEX token ay 0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068 na may market cap na $118,365.01. Ang kontrata ng liquidity pool ay 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 na may kabuuang halaga na naka-lock (TVL) na $50,058.48. Ang ZKEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKEX/WETH na may kontrata na address 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 ay $50,058.48.

Ang kabuuang transaksyon ng ZKEX/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKEX/WETH pool ay may trading volume na $1,436.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKEX sa WETH ay 0.0000005406, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKEX sa USD ay $0.001193 ngayon.

ZKEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:11:35 AMsell$289.03$0.0011930.13090.065406242,117.76
0x572...dEbB
0x1f...6d15
05/09/20252:17:35 AMsell$233.16$0.0012140.10590.065519192,000
0xbAa...0B60
0x26...6ea0
05/09/20251:03:35 AMsell$30.09$0.0012270.013670.06557724,509.42
0xC80...4842
0x5e...3056
05/09/20251:03:35 AMsell$65.76$0.0012320.029870.06559853,360.34
0xC80...4842
0x5e...3056
05/08/20259:59:23 PMsell$818.01$0.0012620.37550.065794648,000
0x58e...716f
0x74...bcae
05/07/202510:49:11 PMsell$41.52$0.0010880.022860.06599338,156.01
0x093...30d8
0xa5...cb40
05/06/20256:18:23 PMsell$3.38$0.0010620.0019110.0660063,182.94
0xDc3...B441
0x09...3ec8
05/06/202512:19:11 AMbuy$1,091.11$0.0010440.60.0657411.05M
0xb06...b4cC
0xa0...8f45
05/03/20251:50:11 PMsell$12.13$0.00099420.0066210.06542612,203.29
0x99F...3Fbd
0x96...98c1
05/02/202511:29:47 PMbuy$992.25$0.00095930.53820.0652041.03M
0xbAa...0B60
0xa3...a068
04/30/202510:29:11 PMsell$384.38$0.00090420.21370.065027425,070.81
0x03E...5C83
0xf9...a96a
04/30/202510:28:59 PMsell$21.85$0.0009230.012140.06513123,672.52
0xc86...D9A1
0x18...ecb1
04/30/20259:15:35 PMsell$98.09$0.00092890.054510.065162105,600.79
0xbC1...57cC
0xd1...00cb
04/30/20258:48:47 PMsell$23.16$0.00093560.012860.06519424,761.9
0xf84...6988
0xb1...a1e5
04/30/20258:48:47 PMsell$38.46$0.00093850.021340.06520940,978.77
0xf84...6988
0xb1...a1e5
04/29/20254:50:59 AMsell$420.64$0.0009570.23420.065329439,508.25
0x63d...629A
0xbd...842b
04/28/20257:10:23 PMsell$1.11$0.00097720.00062250.0654411,144.22
0x0f1...9719
0xad...fb9f
04/28/20258:48:23 AMsell$15.44$0.00098410.0085470.06544515,696.68
0xC8F...E81b
0x32...75bd
04/26/202511:06:59 AMsell$22.1$0.00098430.012250.06545522,455.85
0xa47...013C
0xa8...8987
04/26/20252:15:11 AMsell$100$0.00099210.055310.065487100,800
0x6dF...FAB1
0x08...dad4