WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ZKEX pair

Presyo USD
$4,611.55
Presyo
3.96M ZKEX
TVL
$71,933.21
MKT CAP
$11.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x3431fb9EAf57306AA43d88eD95249cDAad77f374
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ZKEX:
0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068
Pinagsama WETH:
7.79
Pinagsama ZKEX:
$30.77M

WETH/ZKEX price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,611.55. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,526,201,471.54. Ang kontrata ng liquidity pool ay 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 na may kabuuang halaga na naka-lock (TVL) na $71,933.22. Ang WETH/ZKEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ZKEX na may kontrata na address 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 ay $71,933.22.

Ang kabuuang transaksyon ng WETH/ZKEX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/ZKEX pool ay may trading volume na $16.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ZKEX ay 3.96M, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,611.55 ngayon.

WETH-ZKEX price chart

PetsaOras
Presyo $
Presyo ZKEX
GumawaTXN
09/18/20255:48:47 PMsell$16.97$0.0011650.0036810.06252714,562.99
0xd72...4fE6
0x4b...414f
09/15/20257:19:59 AMsell$18.02$0.0011710.0038930.0625315,388.31
0x4Dc...6cDc
0x65...a642
09/14/20253:05:35 PMbuy$36.77$0.0011690.0080.06254431,443.25
0xBaF...4E88
0x73...7ae4
09/14/20251:41:11 AMbuy$15.87$0.0011820.003410.0625413,422.78
0xE2D...07d7
0x46...cfb8
09/11/20257:53:59 PMsell$65.59$0.0011180.014820.06252958,630.98
0x15e...9666
0x19...36a5
09/11/20252:38:47 AMsell$2.76$0.0011070.00063240.0625342,495.69
0xa8E...d08d
0xb5...b089
09/10/20258:13:59 PMsell$3.45$0.0010950.00079960.0625343,154.96
0x092...F886
0x6d...d78f
09/10/20257:15:59 PMsell$94.36$0.0011010.021770.06254185,652.43
0x7C9...8694
0x2d...b49c
09/09/20254:09:35 AMsell$0.2369$0.0010950.000055140.062548216.35
0x4AC...bFD7
0x09...ef4c
09/09/20252:09:59 AMsell$27.48$0.0010950.0064020.06255125,095.93
0xE04...4F86
0xf6...2d18
09/07/20259:58:23 PMsell$11.09$0.0010940.0025880.06255410,136.85
0x3c6...48DF
0x10...fc70
09/05/20257:24:59 AMsell$0.4574$0.0011130.00010490.062554410.71
0x899...5264
0x86...1ac7
09/05/202512:20:59 AMbuy$5.16$0.0011060.00120.0625694,669.37
0x76F...cA97
0x59...ec23
09/04/202510:33:23 PMsell$51.89$0.0011040.012010.06255846,988.16
0xf15...11C2
0xcf...e875
09/04/20259:54:47 PMsell$61.57$0.0011060.014270.06256655,633.41
0xf04...974d
0x0a...2b1f
09/04/20256:27:23 PMbuy$64.45$0.0011090.0150.06258158,096.71
0xf04...974d
0x95...4e1b
09/04/20254:58:35 PMsell$33.52$0.0011010.0078030.06256430,432.93
0xE2D...07d7
0xac...311a
09/04/20254:58:35 PMbuy$38.02$0.0011080.0088510.06257934,320.29
0xE2D...07d7
0xac...311a
09/01/20256:00:47 PMsell$42.8$0.0011070.0099110.06256438,655.83
0x5ea...fFe7
0x2c...0e73
09/01/20255:45:11 PMsell$486.11$0.0011250.11250.062604432,000
0x3C0...Ba0B
0x6d...19d5