WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKEX-WETH pair

Presyo USD
$0.0007775
Presyo
0.062392 WETH
TVL
$44,428.14
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3431fb9EAf57306AA43d88eD95249cDAad77f374
ZKEX:
0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZKEX:
31.64M
Pinagsama WETH:
$7.58

ZKEX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZKEX token sa DEX Uniswap V2 ay $0.0007775. Ang presyo ng ZKEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKEX token ay 0xec2bC2B25Ab6ED8e669E202CD0Ee533e24C9A068 na may market cap na $77,750.80. Ang kontrata ng liquidity pool ay 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 na may kabuuang halaga na naka-lock (TVL) na $44,428.14. Ang ZKEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKEX/WETH na may kontrata na address 0x3431fb9EAf57306AA43d88eD95249cDAad77f374 ay $44,428.14.

Ang kabuuang transaksyon ng ZKEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKEX sa WETH ay 0.0000002392, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKEX sa USD ay $0.0007775 ngayon.

ZKEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:20:35 PMsell$14.89$0.00077750.0045840.06239219,163.35
0x3DA...62E3
0x9e...8110
11/21/20255:35:47 AMsell$0.6203$0.00067310.00022060.062394921.61
0x969...353E
0x51...b9df
11/20/202512:55:11 AMbuy$0.577$0.00073140.000190.062408788.86
0x76F...cA97
0x6e...48b1
11/19/20253:03:47 AMbuy$0.7122$0.00075240.00022790.062408946.63
0x76F...cA97
0x2a...aba3
11/17/20251:41:11 PMsell$40.49$0.00074990.012940.06239753,991.38
0xdD7...C280
0x5f...9350
11/16/20252:21:11 PMsell$93.42$0.00076180.029570.062411122,627.82
0x82b...2523
0xf8...9b66
11/05/20252:43:23 PMbuy$3.15$0.00081090.0009470.0624353,889.16
0x82b...2523
0x45...018b
11/05/20252:42:59 PMbuy$3.17$0.0008150.0009470.0624343,890.12
0x82b...2523
0xda...1a94
11/04/20256:33:11 AMbuy$4.91$0.00085690.0013960.0624335,738.33
0x82b...2523
0xd8...5d41
11/02/20257:02:23 PMsell$6.63$0.00093550.0017150.0624197,091.44
0xa88...9f02
0xd3...a479
11/01/20253:04:59 AMbuy$7.42$0.00093860.0019240.0624337,907.84
0x82b...2523
0x7a...b916
11/01/20253:03:11 AMbuy$99.42$0.00093520.025780.062424106,311.84
0x82b...2523
0x09...0716
10/31/20252:35:23 PMsell$6.19$0.00092240.0016140.0624026,720
0xFfc...6068
0xf3...815c
10/28/20258:00:47 PMsell$4.15$0.00096910.001030.0624034,288.31
0xCB4...ca49
0x20...3fac
10/24/20252:36:47 AMsell$28.35$0.00093570.007290.06240630,297.48
0xd66...13d3
0xb5...78f5
10/23/20254:44:11 PMsell$6.67$0.000930.0017280.0624097,176.19
0xa0a...338c
0x53...42f0
10/21/202510:05:11 PMsell$31.05$0.00095470.0078450.06241232,522.36
0x66A...A54C
0x45...8a82
10/21/20257:38:35 PMsell$2$0.00097150.00049840.0624142,064.24
0x3a9...39ea
0xe5...4bae
10/18/202510:53:11 PMsell$16.33$0.00094170.004190.06241617,342.74
0xD5D...DFE9
0x59...98c4
10/18/20259:24:47 AMsell$5.13$0.00093950.001320.0624185,462.54
0x295...cc3b
0x90...8dcf